14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.157 | 24.950 | 1,200,000 | 75.171 | 600,000 | 0.155 | 600,000 | 0.152 |
| 30/05/2025 | 0.159 | 24.950 | 1,300,000 | 75.815 | 650,000 | 0.165 | 650,000 | 0.164 |
| 29/05/2025 | 0.168 | 25.750 | 11,325,000 | 75.293 | 5,725,000 | 0.164 | 5,600,000 | 0.162 |
| 28/05/2025 | 0.140 | 23.400 | 3,650,000 | 75.671 | 1,925,000 | 0.141 | 1,725,000 | 0.143 |
| 27/05/2025 | 0.146 | 23.700 | 3,650,000 | 75.990 | 1,825,000 | 0.146 | 1,825,000 | 0.145 |
| 26/05/2025 | 0.138 | 23.100 | 400,000 | 75.591 | 200,000 | 0.140 | 200,000 | 0.141 |
| 23/05/2025 | 0.147 | 23.850 | 2,900,000 | 75.357 | 1,450,000 | 0.153 | 1,450,000 | 0.153 |
| 22/05/2025 | 0.151 | 24.050 | 125,000 | 75.959 | 75,000 | 0.153 | 50,000 | 0.152 |
| 21/05/2025 | 0.161 | 24.700 | 2,650,000 | 76.703 | 1,300,000 | 0.163 | 1,250,000 | 0.164 |
| 20/05/2025 | 0.156 | 24.150 | 4,525,000 | 75.462 | 2,250,000 | 0.159 | 2,275,000 | 0.159 |
| 19/05/2025 | 0.151 | 23.750 | 25,000 | 75.396 | 25,000 | 0.144 | ||
| 16/05/2025 | 0.150 | 23.550 | 850,000 | 75.841 | 275,000 | 0.150 | 575,000 | 0.152 |
| 15/05/2025 | 0.152 | 23.850 | 1,600,000 | 75.009 | 800,000 | 0.155 | 800,000 | 0.154 |
| 14/05/2025 | 0.150 | 23.800 | 2,300,000 | 74.341 | 1,150,000 | 0.148 | 1,150,000 | 0.151 |
| 13/05/2025 | 0.144 | 23.150 | 2,700,000 | 75.164 | 1,350,000 | 0.142 | 1,350,000 | 0.143 |
| 12/05/2025 | 0.145 | 23.250 | 6,450,000 | 74.994 | 3,200,000 | 0.137 | 3,250,000 | 0.136 |
| 09/05/2025 | 0.144 | 23.100 | 2,300,000 | 75.161 | 1,150,000 | 0.142 | 1,125,000 | 0.142 |
| 08/05/2025 | 0.140 | 22.550 | 1,300,000 | 76.311 | 650,000 | 0.135 | 650,000 | 0.135 |
| 07/05/2025 | 0.133 | 21.700 | 3,650,000 | 77.740 | 1,900,000 | 0.141 | 1,750,000 | 0.144 |
| 06/05/2025 | 0.154 | 23.250 | 1,375,000 | 78.356 | 725,000 | 0.157 | 650,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
