| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.160 | 32.380 | 0 | 65.859 | ||||
| 27/05/2026 | 0.178 | 33.680 | 0 | 65.557 | ||||
| 26/05/2026 | 0.185 | 34.380 | 0 | 63.531 | ||||
| 22/05/2026 | 0.166 | 32.720 | 0 | 65.549 | ||||
| 21/05/2026 | 0.166 | 32.840 | 0 | 64.437 | ||||
| 20/05/2026 | 0.170 | 33.140 | 0 | 64.159 | ||||
| 19/05/2026 | 0.170 | 33.000 | 0 | 65.053 | ||||
| 18/05/2026 | 0.170 | 32.940 | 0 | 65.367 | ||||
| 15/05/2026 | 0.178 | 33.680 | 0 | 63.498 | ||||
| 14/05/2026 | 0.167 | 32.640 | 0 | 65.394 | ||||
| 13/05/2026 | 0.183 | 33.860 | 0 | 64.541 | ||||
| 12/05/2026 | 0.182 | 33.700 | 0 | 65.283 | ||||
| 11/05/2026 | 0.172 | 33.060 | 0 | 64.613 | ||||
| 08/05/2026 | 0.170 | 32.660 | 0 | 66.133 | ||||
| 07/05/2026 | 0.175 | 33.280 | 0 | 63.951 | ||||
| 06/05/2026 | 0.175 | 32.980 | 0 | 66.120 | ||||
| 05/05/2026 | 0.187 | 33.840 | 0 | 65.940 | ||||
| 04/05/2026 | 0.196 | 34.560 | 0 | 65.005 | ||||
| 30/04/2026 | 0.176 | 33.040 | 0 | 65.382 | ||||
| 29/04/2026 | 0.186 | 33.940 | 0 | 63.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF