14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.231 +0.009 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.222 | 37.320 | 0 | 67.935 | ||||
| 10/07/2026 | 0.228 | 37.960 | 0 | 64.372 | ||||
| 09/07/2026 | 0.214 | 37.060 | 0 | 64.375 | ||||
| 08/07/2026 | 0.197 | 35.660 | 0 | 67.257 | ||||
| 07/07/2026 | 0.216 | 36.780 | 0 | 68.279 | ||||
| 06/07/2026 | 0.227 | 37.800 | 0 | 64.643 | ||||
| 03/07/2026 | 0.222 | 37.560 | 0 | 63.227 | ||||
| 02/07/2026 | 0.198 | 35.860 | 200,000 | 64.690 | 100,000 | 0.197 | ||
| 30/06/2026 | 0.180 | 34.600 | 0 | 64.842 | ||||
| 29/06/2026 | 0.192 | 35.280 | 900,000 | 65.853 | 450,000 | 0.192 | 450,000 | 0.193 |
| 26/06/2026 | 0.158 | 33.040 | 0 | 64.346 | ||||
| 25/06/2026 | 0.158 | 33.100 | 50,000 | 63.632 | 50,000 | 0.148 | ||
| 24/06/2026 | 0.151 | 32.440 | 0 | 64.793 | ||||
| 23/06/2026 | 0.131 | 31.140 | 0 | 62.996 | ||||
| 22/06/2026 | 0.126 | 30.740 | 750,000 | 62.936 | 750,000 | 0.116 | ||
| 18/06/2026 | 0.128 | 30.820 | 2,850,000 | 62.805 | 1,400,000 | 0.129 | 1,450,000 | 0.130 |
| 17/06/2026 | 0.118 | 29.860 | 1,100,000 | 63.961 | 500,000 | 0.118 | 600,000 | 0.119 |
| 16/06/2026 | 0.121 | 30.020 | 200,000 | 64.465 | 200,000 | 0.125 | ||
| 15/06/2026 | 0.136 | 30.920 | 0 | 66.400 | ||||
| 12/06/2026 | 0.136 | 31.080 | 2,150,000 | 64.599 | 1,025,000 | 0.130 | 1,075,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
