14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.147 | 619.500 | 735,000 | ||||||
| 28/11/2025 | 0.143 | 611.500 | 4,040,000 | 43,260,000 | 21.630 | 3,860,000 | 0.140 | ||
| 27/11/2025 | 0.143 | 611.500 | 6,245,000 | 47,120,000 | 23.560 | ||||
| 26/11/2025 | 0.156 | 619.500 | 400,000 | 47,120,000 | 23.560 | ||||
| 25/11/2025 | 0.160 | 625.000 | 4,120,000 | 47,120,000 | 23.560 | 100,000 | 0.161 | ||
| 24/11/2025 | 0.158 | 624.500 | 90,000 | 47,020,000 | 23.510 | ||||
| 21/11/2025 | 0.144 | 610.000 | 985,000 | 47,020,000 | 23.510 | 180,000 | 0.145 | ||
| 20/11/2025 | 0.155 | 621.000 | 765,000 | 46,840,000 | 23.420 | 180,000 | 0.155 | ||
| 19/11/2025 | 0.164 | 622.500 | 150,000 | 47,020,000 | 23.510 | ||||
| 18/11/2025 | 0.163 | 623.500 | 1,135,000 | 47,020,000 | 23.510 | ||||
| 17/11/2025 | 0.182 | 636.500 | 1,095,000 | 47,020,000 | 23.510 | ||||
| 14/11/2025 | 0.188 | 641.000 | 900,000 | 47,020,000 | 23.510 | ||||
| 13/11/2025 | 0.206 | 656.000 | 195,000 | 47,020,000 | 23.510 | ||||
| 12/11/2025 | 0.210 | 657.000 | 575,000 | 47,020,000 | 23.510 | ||||
| 11/11/2025 | 0.198 | 650.000 | 10,130,000 | 47,020,000 | 23.510 | ||||
| 10/11/2025 | 0.200 | 649.500 | 485,000 | 47,020,000 | 23.510 | ||||
| 07/11/2025 | 0.180 | 634.000 | 580,000 | 47,020,000 | 23.510 | ||||
| 06/11/2025 | 0.194 | 644.000 | 1,760,000 | 47,020,000 | 23.510 | ||||
| 05/11/2025 | 0.173 | 629.000 | 1,570,000 | 47,020,000 | 23.510 | ||||
| 04/11/2025 | 0.173 | 629.000 | 160,000 | 47,020,000 | 23.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
