14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 425.000 | 10,000 | 48.834 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 46.174 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,535,000 | 44.772 | ||||
| 22/05/2026 | 0.011 | 441.400 | 1,070,000 | 40.572 | ||||
| 21/05/2026 | 0.012 | 439.000 | 150,000 | 41.943 | ||||
| 20/05/2026 | 0.013 | 455.200 | 180,000 | 38.784 | ||||
| 19/05/2026 | 0.014 | 460.000 | 840,000 | 38.289 | ||||
| 18/05/2026 | 0.013 | 449.200 | 2,605,000 | 39.863 | ||||
| 15/05/2026 | 0.017 | 456.400 | 155,000 | 42.171 | ||||
| 14/05/2026 | 0.020 | 454.900 | 2,045,000 | 43.266 | ||||
| 13/05/2026 | 0.019 | 457.300 | 620,000 | 41.769 | ||||
| 12/05/2026 | 0.017 | 451.900 | 810,000 | 41.519 | ||||
| 11/05/2026 | 0.018 | 459.100 | 1,035,000 | 40.331 | ||||
| 08/05/2026 | 0.021 | 466.100 | 45,000 | 40.192 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,215,000 | 40.436 | ||||
| 06/05/2026 | 0.019 | 457.700 | 195,000 | 40.587 | ||||
| 05/05/2026 | 0.019 | 466.900 | 20,000 | 38.240 | ||||
| 04/05/2026 | 0.019 | 467.700 | 1,320,000 | 37.903 | 700,000 | 0.018 | ||
| 30/04/2026 | 0.018 | 462.500 | 3,345,000 | 37.887 | 2,005,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 473.900 | 5,400,000 | 35.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
