14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.028 | 499.000 | 3,540,000 | 34.452 | ||||
| 14/04/2026 | 0.027 | 493.200 | 690,000 | 35.292 | 75,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 490.000 | 2,420,000 | 35.407 | 275,000 | 0.026 | ||
| 10/04/2026 | 0.028 | 504.500 | 1,885,000 | 32.683 | ||||
| 09/04/2026 | 0.031 | 508.500 | 2,420,000 | 33.046 | ||||
| 08/04/2026 | 0.032 | 508.000 | 6,220,000 | 33.559 | ||||
| 02/04/2026 | 0.025 | 489.200 | 3,105,000 | 33.886 | ||||
| 01/04/2026 | 0.028 | 496.600 | 2,730,000 | 33.601 | ||||
| 31/03/2026 | 0.025 | 484.000 | 2,885,000 | 34.850 | ||||
| 30/03/2026 | 0.026 | 481.600 | 6,825,000 | 35.804 | 3,190,000 | 0.025 | ||
| 27/03/2026 | 0.031 | 493.400 | 1,215,000 | 35.251 | 1,040,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 495.600 | 19,325,000 | 35.101 | 915,000 | 0.032 | ||
| 25/03/2026 | 0.031 | 505.500 | 9,680,000 | 32.270 | ||||
| 24/03/2026 | 0.037 | 514.000 | 7,080,000 | 32.723 | ||||
| 23/03/2026 | 0.031 | 498.400 | 13,900,000 | 33.645 | 80,000 | 0.035 | ||
| 20/03/2026 | 0.036 | 508.000 | 18,600,000 | 33.324 | 110,000 | 0.037 | 3,990,000 | 0.040 |
| 19/03/2026 | 0.038 | 513.000 | 14,925,000 | 32.699 | 570,000 | 0.039 | 4,330,000 | 0.039 |
| 18/03/2026 | 0.059 | 550.500 | 4,680,000 | 30.972 | ||||
| 17/03/2026 | 0.071 | 550.000 | 7,010,000 | 34.991 | ||||
| 16/03/2026 | 0.069 | 558.500 | 4,655,000 | 31.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
