14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 484.000 | 3,815,000 | 41.201 | ||||
| 15/07/2026 | 0.010 | 474.000 | 4,410,000 | 43.887 | ||||
| 14/07/2026 | 0.010 | 456.200 | 7,960,000 | 48.987 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 48.185 | ||||
| 10/07/2026 | 0.010 | 460.200 | 310,000 | 46.343 | ||||
| 09/07/2026 | 0.010 | 469.600 | 5,965,000 | 43.254 | ||||
| 08/07/2026 | 0.011 | 478.800 | 11,930,000 | 41.407 | ||||
| 07/07/2026 | 0.010 | 461.200 | 9,125,000 | 45.071 | ||||
| 06/07/2026 | 0.010 | 452.000 | 11,080,000 | 47.424 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 52.509 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 52.457 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 51.893 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 54.358 | ||||
| 26/06/2026 | 0.010 | 411.800 | 10,000 | 55.795 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 52.690 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 50.286 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 53.928 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 48.520 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 45.496 | ||||
| 17/06/2026 | 0.010 | 445.400 | 50,000 | 43.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
