14435 李寧中銀五乙購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.052 | 14.980 | 465,000 | 5,920,000 | 8.457 | 465,000 | 0.053 | ||
| 29/05/2025 | 0.062 | 15.500 | 80,000 | 5,455,000 | 7.793 | 50,000 | 0.062 | 30,000 | 0.062 |
| 28/05/2025 | 0.058 | 15.380 | 220,000 | 5,475,000 | 7.821 | 185,000 | 0.058 | 35,000 | 0.058 |
| 27/05/2025 | 0.056 | 15.160 | 135,000 | 5,625,000 | 8.036 | 65,000 | 0.055 | 70,000 | 0.056 |
| 26/05/2025 | 0.056 | 15.060 | 150,000 | 5,620,000 | 8.029 | 150,000 | 0.058 | ||
| 23/05/2025 | 0.057 | 15.100 | 180,000 | 5,470,000 | 7.814 | 180,000 | 0.058 | ||
| 22/05/2025 | 0.057 | 15.160 | 345,000 | 5,290,000 | 7.557 | 215,000 | 0.059 | 130,000 | 0.058 |
| 21/05/2025 | 0.061 | 15.400 | 500,000 | 5,375,000 | 7.679 | 200,000 | 0.064 | 300,000 | 0.062 |
| 20/05/2025 | 0.060 | 15.260 | 310,000 | 5,275,000 | 7.536 | 155,000 | 0.059 | 155,000 | 0.059 |
| 19/05/2025 | 0.058 | 15.080 | 0 | 5,275,000 | 7.536 | ||||
| 16/05/2025 | 0.064 | 15.280 | 0 | 5,275,000 | 7.536 | ||||
| 15/05/2025 | 0.066 | 15.400 | 725,000 | 5,275,000 | 7.536 | 355,000 | 0.069 | 370,000 | 0.069 |
| 14/05/2025 | 0.072 | 15.720 | 1,150,000 | 5,260,000 | 7.514 | 500,000 | 0.070 | 650,000 | 0.070 |
| 13/05/2025 | 0.068 | 15.440 | 510,000 | 5,110,000 | 7.300 | 305,000 | 0.069 | 205,000 | 0.070 |
| 12/05/2025 | 0.071 | 15.640 | 1,075,000 | 5,210,000 | 7.443 | 530,000 | 0.070 | 545,000 | 0.070 |
| 09/05/2025 | 0.069 | 15.380 | 940,000 | 5,195,000 | 7.421 | 620,000 | 0.070 | 320,000 | 0.070 |
| 08/05/2025 | 0.069 | 15.280 | 40,000 | 5,495,000 | 7.850 | 20,000 | 0.071 | 20,000 | 0.071 |
| 07/05/2025 | 0.071 | 15.320 | 790,000 | 5,495,000 | 7.850 | 40,000 | 0.075 | 750,000 | 0.072 |
| 06/05/2025 | 0.074 | 15.200 | 0 | 4,785,000 | 6.836 | ||||
| 02/05/2025 | 0.075 | 15.240 | 80,000 | 4,785,000 | 6.836 | 80,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
