14435 李寧中銀五乙購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.059 | 18.770 | 2,250,000 | ||||||
| 29/08/2025 | 0.066 | 18.890 | 1,320,000 | 9,795,000 | 13.993 | 1,025,000 | 0.075 | 285,000 | 0.072 |
| 28/08/2025 | 0.063 | 18.810 | 200,000 | 10,535,000 | 15.050 | 100,000 | 0.063 | 100,000 | 0.059 |
| 27/08/2025 | 0.067 | 19.000 | 3,270,000 | 10,535,000 | 15.050 | 860,000 | 0.074 | 1,850,000 | 0.076 |
| 26/08/2025 | 0.092 | 19.960 | 2,375,000 | 9,545,000 | 13.636 | 1,125,000 | 0.093 | 1,250,000 | 0.094 |
| 25/08/2025 | 0.104 | 20.280 | 12,540,000 | 9,420,000 | 13.457 | 6,345,000 | 0.109 | 6,080,000 | 0.108 |
| 22/08/2025 | 0.086 | 19.700 | 20,330,000 | 9,685,000 | 13.836 | 10,710,000 | 0.080 | 9,150,000 | 0.081 |
| 21/08/2025 | 0.054 | 18.110 | 1,590,000 | 11,245,000 | 16.064 | 770,000 | 0.063 | 820,000 | 0.063 |
| 20/08/2025 | 0.059 | 18.370 | 1,885,000 | 11,195,000 | 15.993 | 925,000 | 0.062 | 955,000 | 0.064 |
| 19/08/2025 | 0.063 | 18.470 | 1,900,000 | 11,165,000 | 15.950 | 1,020,000 | 0.063 | 770,000 | 0.064 |
| 18/08/2025 | 0.055 | 18.010 | 3,025,000 | 11,415,000 | 16.307 | 1,520,000 | 0.056 | 1,505,000 | 0.057 |
| 15/08/2025 | 0.057 | 17.980 | 755,000 | 11,430,000 | 16.329 | 600,000 | 0.056 | 55,000 | 0.058 |
| 14/08/2025 | 0.056 | 18.000 | 3,295,000 | 11,975,000 | 17.107 | 1,180,000 | 0.051 | 1,905,000 | 0.048 |
| 13/08/2025 | 0.039 | 17.000 | 60,000 | 11,250,000 | 16.071 | 60,000 | 0.039 | ||
| 12/08/2025 | 0.037 | 16.680 | 10,000 | 11,190,000 | 15.986 | 10,000 | 0.037 | ||
| 11/08/2025 | 0.039 | 16.720 | 235,000 | 11,180,000 | 15.971 | 60,000 | 0.041 | 175,000 | 0.042 |
| 08/08/2025 | 0.037 | 16.450 | 0 | 11,065,000 | 15.807 | ||||
| 07/08/2025 | 0.040 | 16.650 | 600,000 | 11,065,000 | 15.807 | 560,000 | 0.042 | 30,000 | 0.044 |
| 06/08/2025 | 0.038 | 16.440 | 2,395,000 | 11,595,000 | 16.564 | 1,195,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 16.580 | 4,520,000 | 11,590,000 | 16.557 | 1,725,000 | 0.038 | 2,795,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
