14435 李寧中銀五乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 15.980 | 500,000 | 10,890,000 | 15.557 | 300,000 | 0.042 | 100,000 | 0.041 |
| 15/07/2025 | 0.039 | 15.880 | 15,510,000 | 11,090,000 | 15.843 | 6,315,000 | 0.037 | 8,945,000 | 0.037 |
| 14/07/2025 | 0.044 | 16.060 | 375,000 | 8,460,000 | 12.086 | 375,000 | 0.044 | ||
| 11/07/2025 | 0.049 | 16.240 | 0 | 8,085,000 | 11.550 | ||||
| 10/07/2025 | 0.049 | 16.280 | 970,000 | 8,085,000 | 11.550 | 20,000 | 0.051 | 950,000 | 0.050 |
| 09/07/2025 | 0.050 | 16.420 | 2,850,000 | 7,155,000 | 10.221 | 1,340,000 | 0.057 | 1,510,000 | 0.056 |
| 08/07/2025 | 0.060 | 16.880 | 2,180,000 | 6,985,000 | 9.979 | 1,045,000 | 0.058 | 1,135,000 | 0.059 |
| 07/07/2025 | 0.056 | 16.700 | 4,080,000 | 6,895,000 | 9.850 | 2,000,000 | 0.057 | 2,065,000 | 0.057 |
| 04/07/2025 | 0.061 | 16.840 | 2,015,000 | 6,830,000 | 9.757 | 925,000 | 0.062 | 1,065,000 | 0.062 |
| 03/07/2025 | 0.069 | 17.200 | 3,100,000 | 6,690,000 | 9.557 | 1,555,000 | 0.079 | 1,545,000 | 0.080 |
| 02/07/2025 | 0.073 | 17.000 | 1,390,000 | 6,700,000 | 9.571 | 735,000 | 0.071 | 655,000 | 0.070 |
| 30/06/2025 | 0.074 | 16.920 | 4,740,000 | 6,780,000 | 9.686 | 2,315,000 | 0.070 | 2,425,000 | 0.070 |
| 27/06/2025 | 0.070 | 16.680 | 1,050,000 | 6,670,000 | 9.529 | 600,000 | 0.073 | 450,000 | 0.073 |
| 26/06/2025 | 0.070 | 16.680 | 530,000 | 6,820,000 | 9.743 | 200,000 | 0.075 | 330,000 | 0.070 |
| 25/06/2025 | 0.063 | 16.280 | 360,000 | 6,690,000 | 9.557 | 100,000 | 0.063 | 260,000 | 0.064 |
| 24/06/2025 | 0.063 | 16.260 | 240,000 | 6,530,000 | 9.329 | 220,000 | 0.060 | 20,000 | 0.065 |
| 23/06/2025 | 0.054 | 15.800 | 0 | 6,730,000 | 9.614 | ||||
| 20/06/2025 | 0.054 | 15.720 | 5,000 | 6,730,000 | 9.614 | 5,000 | 0.062 | ||
| 19/06/2025 | 0.043 | 15.000 | 350,000 | 6,725,000 | 9.607 | 50,000 | 0.041 | 300,000 | 0.042 |
| 18/06/2025 | 0.047 | 15.200 | 100,000 | 6,475,000 | 9.250 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
