14435 李寧中銀五乙購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.056 | 18.320 | 105,000 | 59.210 | 105,000 | 0.054 | ||
| 02/09/2025 | 0.052 | 18.142 | 980,000 | 56.350 | 355,000 | 0.053 | 500,000 | 0.054 |
| 01/09/2025 | 0.059 | 18.402 | 2,250,000 | 56.777 | 150,000 | 0.061 | 2,000,000 | 0.061 |
| 29/08/2025 | 0.066 | 18.522 | 1,320,000 | 57.510 | 1,025,000 | 0.075 | 285,000 | 0.072 |
| 28/08/2025 | 0.063 | 18.442 | 200,000 | 56.862 | 100,000 | 0.063 | 100,000 | 0.059 |
| 27/08/2025 | 0.067 | 18.632 | 3,270,000 | 56.601 | 860,000 | 0.074 | 1,850,000 | 0.076 |
| 26/08/2025 | 0.092 | 19.592 | 2,375,000 | 57.349 | 1,125,000 | 0.093 | 1,250,000 | 0.094 |
| 25/08/2025 | 0.104 | 19.912 | 12,540,000 | 57.915 | 6,345,000 | 0.109 | 6,080,000 | 0.108 |
| 22/08/2025 | 0.086 | 19.332 | 20,330,000 | 56.966 | 10,710,000 | 0.080 | 9,150,000 | 0.081 |
| 21/08/2025 | 0.054 | 17.742 | 1,590,000 | 57.680 | 770,000 | 0.063 | 820,000 | 0.063 |
| 20/08/2025 | 0.059 | 18.002 | 1,885,000 | 57.455 | 925,000 | 0.062 | 955,000 | 0.064 |
| 19/08/2025 | 0.063 | 18.102 | 1,900,000 | 57.878 | 1,020,000 | 0.063 | 770,000 | 0.064 |
| 18/08/2025 | 0.055 | 17.642 | 3,025,000 | 58.021 | 1,520,000 | 0.056 | 1,505,000 | 0.057 |
| 15/08/2025 | 0.057 | 17.612 | 755,000 | 58.252 | 600,000 | 0.056 | 55,000 | 0.058 |
| 14/08/2025 | 0.056 | 17.632 | 3,295,000 | 57.571 | 1,180,000 | 0.051 | 1,905,000 | 0.048 |
| 13/08/2025 | 0.039 | 16.632 | 60,000 | 57.332 | 60,000 | 0.039 | ||
| 12/08/2025 | 0.037 | 16.312 | 10,000 | 58.288 | 10,000 | 0.037 | ||
| 11/08/2025 | 0.039 | 16.352 | 235,000 | 58.693 | 60,000 | 0.041 | 175,000 | 0.042 |
| 08/08/2025 | 0.037 | 16.082 | 0 | 58.896 | ||||
| 07/08/2025 | 0.040 | 16.282 | 600,000 | 58.728 | 560,000 | 0.042 | 30,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
