14431 海油中銀五十購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 18.520 | 200,000 | 5,000 | 0.008 | 100,000 | 0.041 | 100,000 | 0.041 |
| 15/07/2025 | 0.038 | 18.540 | 400,000 | 5,000 | 0.008 | 200,000 | 0.040 | 200,000 | 0.041 |
| 14/07/2025 | 0.042 | 18.640 | 800,000 | 5,000 | 0.008 | 400,000 | 0.041 | 400,000 | 0.040 |
| 11/07/2025 | 0.038 | 18.320 | 200,000 | 5,000 | 0.008 | 100,000 | 0.038 | 100,000 | 0.037 |
| 10/07/2025 | 0.038 | 18.340 | 800,000 | 5,000 | 0.008 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 5,000 | 0.008 | ||||
| 08/07/2025 | 0.036 | 18.200 | 0 | 5,000 | 0.008 | ||||
| 07/07/2025 | 0.035 | 18.080 | 0 | 5,000 | 0.008 | ||||
| 04/07/2025 | 0.040 | 18.220 | 0 | 5,000 | 0.008 | ||||
| 03/07/2025 | 0.042 | 18.240 | 200,000 | 5,000 | 0.008 | 100,000 | 0.042 | 100,000 | 0.040 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 5,000 | 0.008 | ||||
| 30/06/2025 | 0.031 | 17.720 | 0 | 5,000 | 0.008 | ||||
| 27/06/2025 | 0.038 | 17.920 | 0 | 5,000 | 0.008 | ||||
| 26/06/2025 | 0.038 | 17.900 | 100,000 | 5,000 | 0.008 | 100,000 | 0.039 | ||
| 25/06/2025 | 0.038 | 17.960 | 0 | 105,000 | 0.175 | ||||
| 24/06/2025 | 0.037 | 17.900 | 3,800,000 | 105,000 | 0.175 | 1,900,000 | 0.035 | 1,900,000 | 0.034 |
| 23/06/2025 | 0.045 | 18.100 | 800,000 | 105,000 | 0.175 | 400,000 | 0.045 | 400,000 | 0.045 |
| 20/06/2025 | 0.042 | 17.900 | 1,000,000 | 105,000 | 0.175 | 500,000 | 0.042 | 500,000 | 0.042 |
| 19/06/2025 | 0.042 | 18.020 | 7,345,000 | 105,000 | 0.175 | 3,695,000 | 0.042 | 3,650,000 | 0.042 |
| 18/06/2025 | 0.052 | 18.140 | 10,890,000 | 150,000 | 0.250 | 5,410,000 | 0.057 | 5,480,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
