14431 海油中銀五十購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 18.080 | 600,000 | 35.469 | ||||
| 29/05/2025 | 0.047 | 18.100 | 200,000 | 36.122 | 100,000 | 0.047 | 100,000 | 0.047 |
| 28/05/2025 | 0.043 | 18.020 | 0 | 35.570 | ||||
| 27/05/2025 | 0.042 | 17.880 | 0 | 35.788 | ||||
| 26/05/2025 | 0.043 | 17.880 | 800,000 | 35.895 | 400,000 | 0.045 | 400,000 | 0.045 |
| 23/05/2025 | 0.043 | 17.800 | 2,970,000 | 35.988 | 1,485,000 | 0.043 | 1,485,000 | 0.043 |
| 22/05/2025 | 0.042 | 17.700 | 1,060,000 | 36.210 | 530,000 | 0.044 | 530,000 | 0.044 |
| 21/05/2025 | 0.046 | 17.860 | 0 | 36.070 | ||||
| 20/05/2025 | 0.042 | 17.600 | 660,000 | 35.823 | 330,000 | 0.041 | 330,000 | 0.040 |
| 19/05/2025 | 0.039 | 17.420 | 0 | 36.018 | ||||
| 16/05/2025 | 0.039 | 17.240 | 0 | 36.673 | ||||
| 15/05/2025 | 0.044 | 17.420 | 400,000 | 36.702 | 200,000 | 0.046 | 200,000 | 0.048 |
| 14/05/2025 | 0.050 | 17.640 | 0 | 36.617 | ||||
| 13/05/2025 | 0.045 | 17.300 | 680,000 | 37.376 | 340,000 | 0.049 | 340,000 | 0.050 |
| 12/05/2025 | 0.053 | 17.380 | 460,000 | 38.530 | 230,000 | 0.045 | 230,000 | 0.045 |
| 09/05/2025 | 0.042 | 16.920 | 140,000 | 38.367 | 70,000 | 0.042 | 70,000 | 0.042 |
| 08/05/2025 | 0.039 | 16.700 | 0 | 38.759 | ||||
| 07/05/2025 | 0.040 | 16.720 | 180,000 | 38.773 | 90,000 | 0.041 | 90,000 | 0.040 |
| 06/05/2025 | 0.036 | 16.580 | 250,000 | 38.335 | 100,000 | 0.033 | 150,000 | 0.034 |
| 02/05/2025 | 0.042 | 16.780 | 60,000 | 38.233 | 30,000 | 0.042 | 30,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
