14431 海油中銀五十購Ａ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.022 | 19.950 | 250,000 | 29.134 | 125,000 | 0.021 | 125,000 | 0.020 |
| 29/08/2025 | 0.020 | 19.510 | 6,100,000 | 31.060 | 3,050,000 | 0.022 | 3,050,000 | 0.022 |
| 28/08/2025 | 0.020 | 19.400 | 6,800,000 | 31.711 | 3,400,000 | 0.022 | 3,400,000 | 0.022 |
| 27/08/2025 | 0.020 | 18.640 | 0 | 37.456 | ||||
| 26/08/2025 | 0.020 | 18.990 | 0 | 34.613 | ||||
| 25/08/2025 | 0.020 | 18.830 | 0 | 35.549 | ||||
| 22/08/2025 | 0.020 | 18.730 | 0 | 35.384 | ||||
| 21/08/2025 | 0.020 | 18.760 | 0 | 34.856 | ||||
| 20/08/2025 | 0.020 | 18.650 | 0 | 35.393 | ||||
| 19/08/2025 | 0.020 | 18.560 | 0 | 35.775 | ||||
| 18/08/2025 | 0.020 | 18.590 | 0 | 35.263 | ||||
| 15/08/2025 | 0.023 | 18.900 | 0 | 33.341 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 32.786 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 32.394 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 32.656 | ||||
| 11/08/2025 | 0.020 | 18.560 | 0 | 33.650 | ||||
| 08/08/2025 | 0.024 | 18.700 | 0 | 33.452 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 200,000 | 32.942 | 100,000 | 0.025 | 100,000 | 0.025 |
| 05/08/2025 | 0.023 | 18.650 | 0 | 32.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
