14431 海油中銀五十購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 18.520 | 200,000 | 34.740 | 100,000 | 0.041 | 100,000 | 0.041 |
| 15/07/2025 | 0.038 | 18.540 | 400,000 | 33.951 | 200,000 | 0.040 | 200,000 | 0.041 |
| 14/07/2025 | 0.042 | 18.640 | 800,000 | 34.094 | 400,000 | 0.041 | 400,000 | 0.040 |
| 11/07/2025 | 0.038 | 18.320 | 200,000 | 34.712 | 100,000 | 0.038 | 100,000 | 0.037 |
| 10/07/2025 | 0.038 | 18.340 | 800,000 | 34.407 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 34.622 | ||||
| 08/07/2025 | 0.036 | 18.200 | 0 | 34.512 | ||||
| 07/07/2025 | 0.035 | 18.080 | 0 | 34.851 | ||||
| 04/07/2025 | 0.040 | 18.220 | 0 | 34.745 | ||||
| 03/07/2025 | 0.042 | 18.240 | 200,000 | 34.941 | 100,000 | 0.042 | 100,000 | 0.040 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 34.471 | ||||
| 30/06/2025 | 0.031 | 17.720 | 0 | 34.848 | ||||
| 27/06/2025 | 0.038 | 17.920 | 0 | 35.030 | ||||
| 26/06/2025 | 0.038 | 17.900 | 100,000 | 35.002 | 100,000 | 0.039 | ||
| 25/06/2025 | 0.038 | 17.960 | 0 | 34.478 | ||||
| 24/06/2025 | 0.037 | 17.900 | 3,800,000 | 34.437 | 1,900,000 | 0.035 | 1,900,000 | 0.034 |
| 23/06/2025 | 0.045 | 18.100 | 800,000 | 34.963 | 400,000 | 0.045 | 400,000 | 0.045 |
| 20/06/2025 | 0.042 | 17.900 | 1,000,000 | 35.077 | 500,000 | 0.042 | 500,000 | 0.042 |
| 19/06/2025 | 0.042 | 18.020 | 7,345,000 | 34.191 | 3,695,000 | 0.042 | 3,650,000 | 0.042 |
| 18/06/2025 | 0.052 | 18.140 | 10,890,000 | 35.500 | 5,410,000 | 0.057 | 5,480,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
