14426 港交法興五六購Ｅ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 400.400 | 0 | 2,060,000 | 2.060 | ||||
| 28/05/2025 | 0.012 | 391.000 | 0 | 2,060,000 | 2.060 | ||||
| 27/05/2025 | 0.013 | 398.200 | 0 | 2,060,000 | 2.060 | ||||
| 26/05/2025 | 0.013 | 387.200 | 0 | 2,060,000 | 2.060 | ||||
| 23/05/2025 | 0.013 | 387.200 | 0 | 2,060,000 | 2.060 | ||||
| 22/05/2025 | 0.013 | 385.600 | 0 | 2,060,000 | 2.060 | ||||
| 21/05/2025 | 0.013 | 391.600 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.013 | ||
| 20/05/2025 | 0.012 | 379.200 | 0 | 2,080,000 | 2.080 | ||||
| 19/05/2025 | 0.012 | 379.000 | 0 | 2,080,000 | 2.080 | ||||
| 16/05/2025 | 0.012 | 378.800 | 0 | 2,080,000 | 2.080 | ||||
| 15/05/2025 | 0.012 | 377.200 | 1,000,000 | 2,080,000 | 2.080 | 1,000,000 | 0.011 | ||
| 14/05/2025 | 0.014 | 381.000 | 0 | 3,080,000 | 3.080 | ||||
| 13/05/2025 | 0.014 | 374.600 | 900,000 | 3,080,000 | 3.080 | 900,000 | 0.014 | ||
| 12/05/2025 | 0.022 | 385.000 | 140,000 | 2,180,000 | 2.180 | 140,000 | 0.022 | ||
| 09/05/2025 | 0.020 | 372.400 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.020 | 367.200 | 0 | 2,330,000 | 2.330 | ||||
| 07/05/2025 | 0.023 | 366.200 | 280,000 | 2,330,000 | 2.330 | 180,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 270,000 | 2,410,000 | 2.410 | 270,000 | 0.020 | ||
| 02/05/2025 | 0.015 | 351.200 | 200,000 | 2,680,000 | 2.680 | 200,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 20,000 | 2,880,000 | 2.880 | 10,000 | 0.012 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
