14426 江銅法巴六四購Ａ (認購證)
按盤價 
0.214 +0.016 (+8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.198 | 44.400 | 290,000 | 1,170,000 | 1.671 | 90,000 | 0.194 | 160,000 | 0.200 |
| 09/01/2026 | 0.208 | 44.480 | 1,360,000 | 1,100,000 | 1.571 | 690,000 | 0.240 | 640,000 | 0.238 |
| 08/01/2026 | 0.193 | 43.600 | 510,000 | 1,150,000 | 1.643 | 260,000 | 0.205 | 240,000 | 0.211 |
| 07/01/2026 | 0.222 | 44.400 | 790,000 | 1,170,000 | 1.671 | 310,000 | 0.242 | 480,000 | 0.239 |
| 06/01/2026 | 0.244 | 44.800 | 1,760,000 | 1,000,000 | 1.429 | 440,000 | 0.263 | 1,300,000 | 0.255 |
| 05/01/2026 | 0.175 | 42.460 | 140,000 | 140,000 | 0.200 | 70,000 | 0.181 | 70,000 | 0.205 |
| 02/01/2026 | 0.225 | 43.680 | 60,000 | 140,000 | 0.200 | 20,000 | 0.205 | 40,000 | 0.219 |
| 31/12/2025 | 0.213 | 42.880 | 410,000 | 120,000 | 0.171 | 350,000 | 0.218 | 10,000 | 0.213 |
| 30/12/2025 | 0.164 | 40.700 | 490,000 | 460,000 | 0.657 | 450,000 | 0.151 | 40,000 | 0.129 |
| 29/12/2025 | 0.148 | 39.660 | 1,220,000 | 870,000 | 1.243 | 870,000 | 0.158 | 320,000 | 0.152 |
| 24/12/2025 | 0.102 | 37.240 | 190,000 | 1,420,000 | 2.029 | 40,000 | 0.103 | 150,000 | 0.104 |
| 23/12/2025 | 0.099 | 37.000 | 370,000 | 1,310,000 | 1.871 | 170,000 | 0.105 | 200,000 | 0.106 |
| 22/12/2025 | 0.125 | 37.980 | 210,000 | 1,280,000 | 1.829 | 210,000 | 0.125 | ||
| 19/12/2025 | 0.100 | 36.220 | 4,660,000 | 1,490,000 | 2.129 | 2,480,000 | 0.082 | 1,960,000 | 0.078 |
| 18/12/2025 | 0.081 | 35.200 | 730,000 | 2,010,000 | 2.871 | 100,000 | 0.081 | 630,000 | 0.083 |
| 17/12/2025 | 0.090 | 35.180 | 700,000 | 1,480,000 | 2.114 | 330,000 | 0.090 | 230,000 | 0.085 |
| 16/12/2025 | 0.076 | 33.880 | 2,040,000 | 1,580,000 | 2.257 | 1,150,000 | 0.080 | 890,000 | 0.078 |
| 15/12/2025 | 0.090 | 34.660 | 140,000 | 1,840,000 | 2.629 | 10,000 | 0.093 | 130,000 | 0.088 |
| 12/12/2025 | 0.092 | 34.700 | 630,000 | 1,720,000 | 2.457 | 560,000 | 0.088 | 70,000 | 0.090 |
| 11/12/2025 | 0.075 | 33.420 | 3,440,000 | 2,210,000 | 3.157 | 1,710,000 | 0.075 | 1,730,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
