14426 港交法興五六購Ｅ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 400.400 | 0 | 49.278 | ||||
| 28/05/2025 | 0.012 | 391.000 | 0 | 52.612 | ||||
| 27/05/2025 | 0.013 | 398.200 | 0 | 49.208 | ||||
| 26/05/2025 | 0.013 | 387.200 | 0 | 53.232 | ||||
| 23/05/2025 | 0.013 | 387.200 | 0 | 50.740 | ||||
| 22/05/2025 | 0.013 | 385.600 | 0 | 50.653 | ||||
| 21/05/2025 | 0.013 | 391.600 | 20,000 | 47.452 | 20,000 | 0.013 | ||
| 20/05/2025 | 0.012 | 379.200 | 0 | 50.764 | ||||
| 19/05/2025 | 0.012 | 379.000 | 0 | 50.142 | ||||
| 16/05/2025 | 0.012 | 378.800 | 0 | 48.267 | ||||
| 15/05/2025 | 0.012 | 377.200 | 1,000,000 | 48.276 | 1,000,000 | 0.011 | ||
| 14/05/2025 | 0.014 | 381.000 | 0 | 47.670 | ||||
| 13/05/2025 | 0.014 | 374.600 | 900,000 | 49.549 | 900,000 | 0.014 | ||
| 12/05/2025 | 0.022 | 385.000 | 140,000 | 49.617 | 140,000 | 0.022 | ||
| 09/05/2025 | 0.020 | 372.400 | 10,000 | 51.824 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.020 | 367.200 | 0 | 53.287 | ||||
| 07/05/2025 | 0.023 | 366.200 | 280,000 | 54.746 | 180,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 270,000 | 55.233 | 270,000 | 0.020 | ||
| 02/05/2025 | 0.015 | 351.200 | 200,000 | 52.985 | 200,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 20,000 | 53.517 | 10,000 | 0.012 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
