14426 江銅法巴六四購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.055 | 30.540 | 0 | 73.958 | ||||
| 26/11/2025 | 0.057 | 30.260 | 70,000 | 75.159 | 70,000 | 0.059 | ||
| 25/11/2025 | 0.055 | 30.080 | 10,000 | 74.737 | 10,000 | 0.055 | ||
| 24/11/2025 | 0.048 | 29.720 | 20,000 | 73.324 | 20,000 | 0.048 | ||
| 21/11/2025 | 0.046 | 29.240 | 160,000 | 73.300 | 100,000 | 0.045 | 10,000 | 0.051 |
| 20/11/2025 | 0.061 | 30.400 | 0 | 74.125 | ||||
| 19/11/2025 | 0.059 | 30.300 | 160,000 | 73.588 | 160,000 | 0.059 | ||
| 18/11/2025 | 0.054 | 29.880 | 120,000 | 73.091 | 120,000 | 0.062 | ||
| 17/11/2025 | 0.070 | 30.940 | 30,000 | 74.052 | 10,000 | 0.068 | 20,000 | 0.074 |
| 14/11/2025 | 0.085 | 31.760 | 320,000 | 74.351 | 220,000 | 0.085 | 100,000 | 0.090 |
| 13/11/2025 | 0.104 | 32.860 | 1,040,000 | 74.715 | 1,030,000 | 0.103 | 10,000 | 0.110 |
| 12/11/2025 | 0.090 | 31.880 | 140,000 | 74.575 | 40,000 | 0.088 | 100,000 | 0.092 |
| 11/11/2025 | 0.098 | 31.940 | 80,000 | 75.814 | 80,000 | 0.099 | ||
| 10/11/2025 | 0.101 | 32.020 | 39,990,000 | 75.926 | 20,080,000 | 0.096 | 19,910,000 | 0.095 |
| 07/11/2025 | 0.093 | 31.660 | 17,110,000 | 74.596 | 9,780,000 | 0.089 | 7,280,000 | 0.087 |
| 06/11/2025 | 0.096 | 31.740 | 20,610,000 | 74.734 | 10,790,000 | 0.094 | 9,810,000 | 0.094 |
| 05/11/2025 | 0.088 | 30.800 | 20,490,000 | 75.679 | 9,720,000 | 0.076 | 10,260,000 | 0.076 |
| 04/11/2025 | 0.075 | 29.860 | 14,290,000 | 76.635 | 5,100,000 | 0.083 | 9,190,000 | 0.083 |
| 03/11/2025 | 0.096 | 31.222 | 45,860,000 | 75.561 | 22,890,000 | 0.094 | 22,770,000 | 0.094 |
| 31/10/2025 | 0.113 | 32.022 | 1,370,000 | 75.729 | 820,000 | 0.125 | 430,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
