14417 小米法興五八購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 8,522,000 | 8.522 | |||||
| 15/07/2025 | 57.650 | 0 | 8,522,000 | 8.522 | |||||
| 14/07/2025 | 57.300 | 0 | 8,522,000 | 8.522 | |||||
| 11/07/2025 | 57.350 | 0 | 8,522,000 | 8.522 | |||||
| 10/07/2025 | 56.900 | 0 | 8,522,000 | 8.522 | |||||
| 09/07/2025 | 57.400 | 0 | 8,522,000 | 8.522 | 600,000 | 0.013 | |||
| 08/07/2025 | 58.650 | 0 | 9,122,000 | 9.122 | 5,622,000 | 0.013 | |||
| 07/07/2025 | 57.300 | 0 | 14,744,000 | 14.744 | 102,000 | 0.010 | |||
| 04/07/2025 | 57.500 | 0 | 14,846,000 | 14.846 | 744,000 | 0.012 | |||
| 03/07/2025 | 58.100 | 0 | 15,590,000 | 15.590 | 142,000 | 0.017 | 918,000 | 0.015 | |
| 02/07/2025 | 60.150 | 0 | 14,814,000 | 14.814 | 3,674,000 | 0.024 | |||
| 30/06/2025 | 59.950 | 0 | 18,488,000 | 18.488 | 390,000 | 0.024 | 2,722,000 | 0.023 | |
| 27/06/2025 | 58.950 | 0 | 16,156,000 | 16.156 | 3,078,000 | 0.032 | 348,000 | 0.028 | |
| 26/06/2025 | 56.900 | 0 | 18,886,000 | 18.886 | 31,232,000 | 0.017 | 31,212,000 | 0.022 | |
| 25/06/2025 | 56.650 | 0 | 18,906,000 | 18.906 | 604,000 | 0.021 | 344,000 | 0.020 | |
| 24/06/2025 | 56.900 | 0 | 19,166,000 | 19.166 | 3,898,000 | 0.022 | |||
| 23/06/2025 | 54.850 | 0 | 23,064,000 | 23.064 | 946,000 | 0.016 | |||
| 20/06/2025 | 54.050 | 0 | 22,118,000 | 22.118 | |||||
| 19/06/2025 | 53.050 | 0 | 22,118,000 | 22.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
