14417 小米法興五八購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.012 | 57.300 | 0 | 63.965 | ||||
| 15/07/2025 | 0.012 | 57.650 | 0 | 62.149 | ||||
| 14/07/2025 | 0.012 | 57.300 | 0 | 62.120 | ||||
| 11/07/2025 | 0.012 | 57.350 | 6,000 | 59.487 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 59.779 | ||||
| 09/07/2025 | 0.012 | 57.400 | 600,000 | 57.860 | 600,000 | 0.013 | ||
| 08/07/2025 | 0.013 | 58.650 | 5,622,000 | 55.043 | 5,622,000 | 0.013 | ||
| 07/07/2025 | 0.011 | 57.300 | 102,000 | 55.934 | 102,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 57.500 | 1,184,000 | 55.050 | 744,000 | 0.012 | ||
| 03/07/2025 | 0.014 | 58.100 | 1,302,000 | 53.796 | 142,000 | 0.017 | 918,000 | 0.015 |
| 02/07/2025 | 0.023 | 60.150 | 3,674,000 | 53.399 | 3,674,000 | 0.024 | ||
| 30/06/2025 | 0.028 | 59.950 | 3,420,000 | 54.787 | 390,000 | 0.024 | 2,722,000 | 0.023 |
| 27/06/2025 | 0.027 | 58.950 | 4,448,000 | 55.008 | 3,078,000 | 0.032 | 348,000 | 0.028 |
| 26/06/2025 | 0.020 | 56.900 | 71,712,000 | 55.882 | 31,232,000 | 0.017 | 31,212,000 | 0.022 |
| 25/06/2025 | 0.021 | 56.650 | 1,674,000 | 56.391 | 604,000 | 0.021 | 344,000 | 0.020 |
| 24/06/2025 | 0.021 | 56.900 | 3,948,000 | 55.330 | 3,898,000 | 0.022 | ||
| 23/06/2025 | 0.016 | 54.850 | 1,632,000 | 56.551 | 946,000 | 0.016 | ||
| 20/06/2025 | 0.013 | 54.050 | 470,000 | 54.865 | ||||
| 19/06/2025 | 0.013 | 53.050 | 406,000 | 56.436 | ||||
| 18/06/2025 | 0.017 | 53.800 | 370,000 | 56.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
