14417 攜程匯豐六乙購Ｂ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 355.000 | 7,725,000 | 46.631 | 3,855,000 | 0.084 | 3,830,000 | 0.084 |
| 26/08/2026 | 0.092 | 358.000 | 15,620,000 | 47.435 | 7,810,000 | 0.097 | 7,810,000 | 0.096 |
| 25/08/2026 | 0.092 | 355.800 | 10,920,000 | 47.981 | 5,460,000 | 0.092 | 5,460,000 | 0.093 |
| 24/08/2026 | 0.101 | 359.800 | 11,035,000 | 47.992 | 5,515,000 | 0.103 | 5,520,000 | 0.102 |
| 21/08/2026 | 0.114 | 363.000 | 7,470,000 | 48.433 | 3,735,000 | 0.114 | 3,735,000 | 0.117 |
| 20/08/2026 | 0.115 | 361.600 | 9,165,000 | 48.872 | 4,600,000 | 0.118 | 4,565,000 | 0.119 |
| 19/08/2026 | 0.097 | 352.400 | 7,720,000 | 48.817 | 3,860,000 | 0.095 | 3,860,000 | 0.094 |
| 18/08/2026 | 0.094 | 350.200 | 1,720,000 | 48.851 | 860,000 | 0.097 | 860,000 | 0.096 |
| 17/08/2026 | 0.108 | 355.200 | 9,745,000 | 49.357 | 4,865,000 | 0.105 | 4,780,000 | 0.105 |
| 14/08/2026 | 0.093 | 349.200 | 6,235,000 | 48.261 | 3,115,000 | 0.096 | 3,120,000 | 0.097 |
| 13/08/2026 | 0.104 | 354.200 | 7,745,000 | 48.296 | 3,820,000 | 0.105 | 3,925,000 | 0.107 |
| 12/08/2026 | 0.120 | 360.400 | 5,710,000 | 48.569 | 2,855,000 | 0.118 | 2,855,000 | 0.118 |
| 11/08/2026 | 0.127 | 362.600 | 8,670,000 | 48.684 | 4,315,000 | 0.137 | 4,355,000 | 0.139 |
| 10/08/2026 | 0.133 | 364.600 | 4,705,000 | 48.698 | 2,515,000 | 0.129 | 2,190,000 | 0.129 |
| 07/08/2026 | 0.116 | 357.200 | 7,875,000 | 48.128 | 3,775,000 | 0.120 | 4,100,000 | 0.120 |
| 06/08/2026 | 0.130 | 360.200 | 9,490,000 | 49.033 | 4,725,000 | 0.137 | 4,765,000 | 0.137 |
| 05/08/2026 | 0.153 | 366.600 | 9,770,000 | 49.890 | 4,885,000 | 0.154 | 4,885,000 | 0.156 |
| 04/08/2026 | 0.155 | 364.800 | 8,120,000 | 50.587 | 4,060,000 | 0.159 | 3,960,000 | 0.158 |
| 03/08/2026 | 0.154 | 363.600 | 7,240,000 | 50.685 | 3,620,000 | 0.158 | 3,620,000 | 0.158 |
| 31/07/2026 | 0.167 | 366.400 | 9,180,000 | 50.905 | 4,590,000 | 0.170 | 4,590,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
