14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.170 +0.007 (+4.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 41.400 | 9,380,000 | 17,945,000 | 17.950 | 4,690,000 | 0.165 | 4,690,000 | 0.166 |
| 28/05/2025 | 0.168 | 40.800 | 4,265,000 | 17,945,000 | 17.950 | 2,087,500 | 0.165 | 2,177,500 | 0.165 |
| 27/05/2025 | 0.161 | 41.850 | 6,200,000 | 17,855,000 | 17.860 | 3,100,000 | 0.159 | 3,100,000 | 0.160 |
| 26/05/2025 | 0.159 | 42.150 | 9,410,000 | 17,855,000 | 17.860 | 4,705,000 | 0.155 | 4,705,000 | 0.155 |
| 23/05/2025 | 0.163 | 41.850 | 10,085,000 | 17,855,000 | 17.860 | 4,790,000 | 0.160 | 5,295,000 | 0.161 |
| 22/05/2025 | 0.161 | 41.800 | 7,265,000 | 17,350,000 | 17.350 | 3,632,500 | 0.158 | 3,632,500 | 0.157 |
| 21/05/2025 | 0.158 | 42.650 | 5,085,000 | 17,350,000 | 17.350 | 1,992,500 | 0.155 | 3,075,000 | 0.156 |
| 20/05/2025 | 0.155 | 43.000 | 4,405,000 | 16,267,500 | 16.270 | 2,202,500 | 0.154 | 2,202,500 | 0.155 |
| 19/05/2025 | 0.160 | 42.450 | 28,745,000 | 16,267,500 | 16.270 | 10,772,500 | 0.162 | 17,972,500 | 0.162 |
| 16/05/2025 | 0.165 | 41.700 | 8,437,500 | 9,067,500 | 9.070 | 4,215,000 | 0.165 | 4,222,500 | 0.166 |
| 15/05/2025 | 0.170 | 41.250 | 5,870,000 | 9,060,000 | 9.060 | 2,942,500 | 0.163 | 2,927,500 | 0.163 |
| 14/05/2025 | 0.163 | 42.700 | 22,385,000 | 9,075,000 | 9.080 | 6,945,000 | 0.162 | 15,440,000 | 0.162 |
| 13/05/2025 | 0.164 | 42.650 | 8,620,000 | 580,000 | 0.580 | 4,310,000 | 0.159 | 4,310,000 | 0.159 |
| 12/05/2025 | 0.152 | 44.450 | 21,700,000 | 580,000 | 0.580 | 10,900,000 | 0.165 | 10,800,000 | 0.165 |
| 09/05/2025 | 0.162 | 43.000 | 25,092,500 | 680,000 | 0.680 | 12,520,000 | 0.167 | 12,472,500 | 0.167 |
| 08/05/2025 | 0.150 | 45.150 | 15,952,500 | 727,500 | 0.730 | 7,952,500 | 0.150 | 8,000,000 | 0.150 |
| 07/05/2025 | 0.141 | 46.200 | 4,150,000 | 680,000 | 0.680 | 2,190,000 | 0.136 | 1,960,000 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 26,430,000 | 910,000 | 0.910 | 13,100,000 | 0.133 | 13,330,000 | 0.133 |
| 02/05/2025 | 0.135 | 47.500 | 12,905,000 | 680,000 | 0.680 | 6,402,500 | 0.137 | 6,502,500 | 0.137 |
| 30/04/2025 | 0.139 | 46.900 | 18,800,000 | 580,000 | 0.580 | 9,400,000 | 0.141 | 9,400,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
