14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.098 | 46.450 | 0 | 27,935,000 | 27.940 | ||||
| 11/07/2025 | 0.102 | 45.950 | 5,070,000 | 27,935,000 | 27.940 | 2,485,000 | 0.099 | 2,585,000 | 0.099 |
| 10/07/2025 | 0.109 | 44.950 | 1,740,000 | 27,835,000 | 27.840 | 970,000 | 0.108 | 770,000 | 0.109 |
| 09/07/2025 | 0.111 | 44.650 | 2,980,000 | 28,035,000 | 28.040 | 1,490,000 | 0.111 | 1,490,000 | 0.111 |
| 08/07/2025 | 0.107 | 45.650 | 480,000 | 28,035,000 | 28.040 | 140,000 | 0.108 | 340,000 | 0.110 |
| 07/07/2025 | 0.118 | 44.300 | 0 | 27,835,000 | 27.840 | ||||
| 04/07/2025 | 0.122 | 43.950 | 0 | 27,835,000 | 27.840 | ||||
| 03/07/2025 | 0.128 | 43.300 | 0 | 27,835,000 | 27.840 | ||||
| 02/07/2025 | 0.127 | 43.550 | 0 | 27,835,000 | 27.840 | ||||
| 30/06/2025 | 0.120 | 44.700 | 0 | 27,835,000 | 27.840 | ||||
| 27/06/2025 | 0.121 | 44.850 | 0 | 27,835,000 | 27.840 | ||||
| 26/06/2025 | 0.124 | 44.500 | 0 | 27,835,000 | 27.840 | ||||
| 25/06/2025 | 0.127 | 44.050 | 1,500,000 | 27,835,000 | 27.840 | 1,500,000 | 0.125 | ||
| 24/06/2025 | 0.149 | 41.700 | 0 | 29,335,000 | 29.340 | ||||
| 23/06/2025 | 0.153 | 41.300 | 0 | 29,335,000 | 29.340 | ||||
| 20/06/2025 | 0.167 | 39.500 | 0 | 29,335,000 | 29.340 | ||||
| 19/06/2025 | 0.171 | 38.850 | 0 | 29,335,000 | 29.340 | ||||
| 18/06/2025 | 0.169 | 39.250 | 0 | 29,335,000 | 29.340 | ||||
| 17/06/2025 | 0.165 | 39.700 | 0 | 29,335,000 | 29.340 | ||||
| 16/06/2025 | 0.164 | 40.100 | 0 | 29,335,000 | 29.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
