14413 中芯匯豐六一沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.015 | 80.150 | 0 | 82.930 | ||||
| 10/10/2025 | 0.015 | 77.550 | 0 | 78.843 | ||||
| 09/10/2025 | 0.015 | 83.500 | 0 | 84.951 | ||||
| 08/10/2025 | 0.015 | 89.500 | 0 | 90.456 | ||||
| 06/10/2025 | 0.015 | 91.050 | 0 | 91.043 | ||||
| 03/10/2025 | 0.015 | 90.900 | 0 | 89.709 | ||||
| 02/10/2025 | 0.015 | 89.650 | 0 | 88.192 | ||||
| 30/09/2025 | 0.015 | 79.550 | 0 | 77.593 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 75.102 | ||||
| 26/09/2025 | 0.016 | 72.950 | 200,000 | 70.106 | 200,000 | 0.016 | ||
| 25/09/2025 | 0.013 | 76.800 | 0 | 70.708 | ||||
| 24/09/2025 | 0.013 | 76.750 | 0 | 70.372 | ||||
| 23/09/2025 | 0.013 | 72.600 | 0 | 65.415 | ||||
| 22/09/2025 | 0.013 | 73.350 | 0 | 66.009 | ||||
| 19/09/2025 | 0.013 | 69.750 | 0 | 61.082 | ||||
| 18/09/2025 | 0.013 | 69.500 | 617,500 | 60.551 | 520,000 | 0.012 | ||
| 17/09/2025 | 0.014 | 67.700 | 830,000 | 59.201 | ||||
| 16/09/2025 | 0.018 | 63.200 | 1,535,000 | 56.760 | 390,000 | 0.018 | 1,035,000 | 0.018 |
| 15/09/2025 | 0.018 | 63.000 | 0 | 56.264 | ||||
| 12/09/2025 | 0.018 | 62.750 | 0 | 55.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
