| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 74.450 | 0 | 219.281 | ||||
| 12/01/2026 | 0.011 | 75.300 | 0 | 216.547 | ||||
| 09/01/2026 | 0.013 | 74.400 | 0 | 196.399 | ||||
| 08/01/2026 | 0.013 | 74.950 | 0 | 191.496 | ||||
| 07/01/2026 | 0.013 | 74.700 | 0 | 184.671 | ||||
| 06/01/2026 | 0.013 | 75.600 | 0 | 181.811 | ||||
| 05/01/2026 | 0.013 | 76.500 | 0 | 179.235 | ||||
| 02/01/2026 | 0.013 | 75.100 | 0 | 162.324 | ||||
| 31/12/2025 | 0.013 | 71.450 | 0 | 145.565 | ||||
| 30/12/2025 | 0.013 | 72.500 | 0 | 145.294 | ||||
| 29/12/2025 | 0.013 | 69.550 | 0 | 134.617 | ||||
| 24/12/2025 | 0.013 | 71.050 | 0 | 126.609 | ||||
| 23/12/2025 | 0.013 | 68.900 | 0 | 119.397 | ||||
| 22/12/2025 | 0.013 | 68.900 | 0 | 117.530 | ||||
| 19/12/2025 | 0.013 | 65.050 | 0 | 103.094 | ||||
| 18/12/2025 | 0.013 | 64.700 | 0 | 100.789 | ||||
| 17/12/2025 | 0.015 | 64.750 | 0 | 103.303 | ||||
| 16/12/2025 | 0.015 | 63.450 | 0 | 98.667 | ||||
| 15/12/2025 | 0.015 | 64.700 | 0 | 100.532 | ||||
| 12/12/2025 | 0.015 | 67.700 | 0 | 103.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |