14403 中芯瑞銀七一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 71.300 | 100,000 | 12,415,000 | 12.410 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.035 | 69.700 | 150,000 | 12,515,000 | 12.520 | 150,000 | 0.037 | ||
| 25/08/2026 | 0.030 | 67.850 | 100,000 | 12,365,000 | 12.370 | 100,000 | 0.027 | ||
| 24/08/2026 | 0.029 | 66.750 | 1,905,000 | 12,265,000 | 12.260 | 55,000 | 0.030 | 1,850,000 | 0.031 |
| 21/08/2026 | 0.042 | 72.500 | 350,000 | 10,470,000 | 10.470 | 200,000 | 0.043 | 150,000 | 0.044 |
| 20/08/2026 | 0.041 | 72.100 | 440,000 | 10,520,000 | 10.520 | 145,000 | 0.044 | 295,000 | 0.043 |
| 19/08/2026 | 0.043 | 73.000 | 755,000 | 10,370,000 | 10.370 | 100,000 | 0.041 | 655,000 | 0.042 |
| 18/08/2026 | 0.052 | 75.850 | 1,050,000 | 9,815,000 | 9.810 | 1,000,000 | 0.055 | 50,000 | 0.054 |
| 17/08/2026 | 0.051 | 75.150 | 1,270,000 | 10,765,000 | 10.760 | 710,000 | 0.048 | 200,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 1,550,000 | 11,275,000 | 11.280 | 1,155,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 67.550 | 440,000 | 12,430,000 | 12.430 | 280,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.036 | 67.400 | 500,000 | 12,690,000 | 12.690 | 500,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 65.300 | 5,000 | 12,190,000 | 12.190 | 5,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 66.200 | 480,000 | 12,185,000 | 12.190 | 115,000 | 0.036 | 340,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 55,000 | 11,960,000 | 11.960 | 50,000 | 0.040 | 5,000 | 0.040 |
| 06/08/2026 | 0.038 | 65.350 | 215,000 | 12,005,000 | 12.010 | 200,000 | 0.039 | ||
| 05/08/2026 | 0.043 | 68.000 | 510,000 | 12,205,000 | 12.210 | 410,000 | 0.044 | 20,000 | 0.044 |
| 04/08/2026 | 0.039 | 65.300 | 2,265,000 | 12,595,000 | 12.600 | 2,245,000 | 0.036 | 20,000 | 0.033 |
| 03/08/2026 | 0.032 | 62.200 | 3,570,000 | 14,820,000 | 14.820 | 350,000 | 0.032 | 3,020,000 | 0.034 |
| 31/07/2026 | 0.037 | 63.250 | 2,875,000 | 12,150,000 | 12.150 | 1,995,000 | 0.043 | 880,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
