14403 比迪信證五八購Ａ (認購證)
按盤價 
0.057 -0.020 (-25.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.077 | 406.000 | 2,550,000 | 50.211 | 1,700,000 | 0.070 | ||
| 28/05/2025 | 0.078 | 407.000 | 3,500,000 | 49.714 | 2,350,000 | 0.091 | 1,150,000 | 0.084 |
| 27/05/2025 | 0.105 | 418.200 | 3,150,000 | 50.176 | 250,000 | 0.099 | 1,300,000 | 0.092 |
| 26/05/2025 | 0.119 | 425.200 | 11,900,000 | 49.529 | 3,150,000 | 0.143 | 7,250,000 | 0.132 |
| 23/05/2025 | 0.230 | 465.200 | 26,700,000 | 47.271 | 13,250,000 | 0.237 | 12,700,000 | 0.234 |
| 22/05/2025 | 0.206 | 456.200 | 3,300,000 | 47.964 | 1,700,000 | 0.237 | 1,600,000 | 0.243 |
| 21/05/2025 | 0.230 | 462.600 | 28,150,000 | 47.842 | 12,750,000 | 0.223 | 12,550,000 | 0.223 |
| 20/05/2025 | 0.175 | 444.600 | 6,800,000 | 47.501 | 2,650,000 | 0.157 | 2,100,000 | 0.150 |
| 19/05/2025 | 0.156 | 433.800 | 17,600,000 | 48.974 | 8,150,000 | 0.149 | 8,600,000 | 0.148 |
| 16/05/2025 | 0.167 | 434.200 | 12,750,000 | 49.469 | 5,650,000 | 0.142 | 5,150,000 | 0.140 |
| 15/05/2025 | 0.134 | 420.400 | 155,800,000 | 49.773 | 73,700,000 | 0.134 | 71,450,000 | 0.133 |
| 14/05/2025 | 0.112 | 414.600 | 90,200,000 | 48.154 | 43,850,000 | 0.100 | 41,100,000 | 0.099 |
| 13/05/2025 | 0.078 | 395.800 | 119,300,000 | 48.418 | 57,050,000 | 0.091 | 59,000,000 | 0.091 |
| 12/05/2025 | 0.126 | 415.600 | 78,450,000 | 49.477 | 37,250,000 | 0.086 | 36,650,000 | 0.086 |
| 09/05/2025 | 0.077 | 387.000 | 26,100,000 | 50.138 | 11,850,000 | 0.084 | 11,900,000 | 0.084 |
| 08/05/2025 | 0.080 | 385.800 | 55,000,000 | 50.888 | 25,550,000 | 0.080 | 26,150,000 | 0.080 |
| 07/05/2025 | 0.085 | 384.400 | 55,200,000 | 52.100 | 27,250,000 | 0.088 | 26,700,000 | 0.088 |
| 06/05/2025 | 0.088 | 384.800 | 73,300,000 | 52.207 | 34,900,000 | 0.086 | 36,050,000 | 0.086 |
| 02/05/2025 | 0.088 | 382.400 | 35,200,000 | 51.943 | 17,100,000 | 0.081 | 15,550,000 | 0.079 |
| 30/04/2025 | 0.071 | 370.200 | 17,850,000 | 52.047 | 8,100,000 | 0.070 | 7,700,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
