14403 比迪信證五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.400 | 0 | 67.149 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 64.203 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 63.971 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 60.688 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 58.062 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 58.698 | ||||
| 04/07/2025 | 0.015 | 121.500 | 0 | 60.693 | ||||
| 03/07/2025 | 0.015 | 123.000 | 0 | 58.059 | ||||
| 02/07/2025 | 0.015 | 122.300 | 0 | 58.175 | ||||
| 30/06/2025 | 0.015 | 122.500 | 0 | 56.525 | ||||
| 27/06/2025 | 0.015 | 124.200 | 0 | 52.663 | ||||
| 26/06/2025 | 0.015 | 125.700 | 100,000 | 50.411 | ||||
| 25/06/2025 | 0.021 | 129.900 | 1,350,000 | 48.641 | 950,000 | 0.029 | 400,000 | 0.029 |
| 24/06/2025 | 0.025 | 130.200 | 100,000 | 49.709 | 100,000 | 0.025 | ||
| 23/06/2025 | 0.019 | 126.100 | 0 | 50.790 | ||||
| 20/06/2025 | 0.020 | 125.800 | 50,000 | 50.160 | ||||
| 19/06/2025 | 0.020 | 124.500 | 2,550,000 | 51.093 | 2,200,000 | 0.022 | ||
| 18/06/2025 | 0.029 | 127.500 | 300,000 | 51.546 | 200,000 | 0.029 | ||
| 17/06/2025 | 0.036 | 129.000 | 1,050,000 | 52.105 | 300,000 | 0.036 | 750,000 | 0.037 |
| 16/06/2025 | 0.043 | 129.800 | 2,350,000 | 53.138 | 200,000 | 0.040 | 1,600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
