14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.128 | 113.500 | 2,430,000 | 1,920,000 | 1.920 | 810,000 | 0.127 | 1,300,000 | 0.137 |
| 14/07/2025 | 0.163 | 106.100 | 1,970,000 | 1,430,000 | 1.430 | 750,000 | 0.173 | 1,070,000 | 0.169 |
| 11/07/2025 | 0.169 | 105.100 | 2,010,000 | 1,110,000 | 1.110 | 800,000 | 0.173 | 1,070,000 | 0.171 |
| 10/07/2025 | 0.184 | 103.200 | 3,600,000 | 840,000 | 0.840 | 1,800,000 | 0.187 | 300,000 | 0.180 |
| 09/07/2025 | 0.181 | 102.900 | 630,000 | 2,340,000 | 2.340 | 410,000 | 0.172 | 210,000 | 0.161 |
| 08/07/2025 | 0.154 | 107.000 | 2,100,000 | 2,540,000 | 2.540 | 1,330,000 | 0.157 | ||
| 07/07/2025 | 0.167 | 105.400 | 1,410,000 | 3,870,000 | 3.870 | 340,000 | 0.177 | ||
| 04/07/2025 | 0.171 | 105.100 | 2,410,000 | 3,530,000 | 3.530 | 810,000 | 0.174 | 1,120,000 | 0.173 |
| 03/07/2025 | 0.164 | 106.200 | 9,640,000 | 3,220,000 | 3.220 | 7,700,000 | 0.160 | 1,550,000 | 0.163 |
| 02/07/2025 | 0.144 | 109.400 | 7,580,000 | 9,370,000 | 9.370 | 300,000 | 0.138 | 6,380,000 | 0.144 |
| 30/06/2025 | 0.144 | 109.800 | 2,420,000 | 3,290,000 | 3.290 | 1,160,000 | 0.139 | ||
| 27/06/2025 | 0.135 | 112.100 | 910,000 | 4,450,000 | 4.450 | 450,000 | 0.132 | ||
| 26/06/2025 | 0.135 | 112.200 | 830,000 | 4,000,000 | 4.000 | 630,000 | 0.131 | ||
| 25/06/2025 | 0.119 | 115.500 | 2,910,000 | 4,630,000 | 4.630 | 850,000 | 0.121 | 910,000 | 0.123 |
| 24/06/2025 | 0.130 | 112.700 | 3,100,000 | 4,570,000 | 4.570 | 1,860,000 | 0.131 | ||
| 23/06/2025 | 0.141 | 110.800 | 1,040,000 | 6,430,000 | 6.430 | 60,000 | 0.151 | ||
| 20/06/2025 | 0.144 | 111.700 | 420,000 | 6,370,000 | 6.370 | 350,000 | 0.144 | ||
| 19/06/2025 | 0.149 | 110.000 | 1,070,000 | 6,020,000 | 6.020 | 630,000 | 0.147 | ||
| 18/06/2025 | 0.139 | 112.200 | 3,180,000 | 6,650,000 | 6.650 | 230,000 | 0.141 | 2,090,000 | 0.140 |
| 17/06/2025 | 0.129 | 114.800 | 12,430,000 | 4,790,000 | 4.790 | 6,490,000 | 0.128 | 5,230,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
