14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.128 | 113.500 | 2,430,000 | 40.607 | 810,000 | 0.127 | 1,300,000 | 0.137 |
| 14/07/2025 | 0.163 | 106.100 | 1,970,000 | 37.975 | 750,000 | 0.173 | 1,070,000 | 0.169 |
| 11/07/2025 | 0.169 | 105.100 | 2,010,000 | 37.443 | 800,000 | 0.173 | 1,070,000 | 0.171 |
| 10/07/2025 | 0.184 | 103.200 | 3,600,000 | 38.447 | 1,800,000 | 0.187 | 300,000 | 0.180 |
| 09/07/2025 | 0.181 | 102.900 | 630,000 | 36.105 | 410,000 | 0.172 | 210,000 | 0.161 |
| 08/07/2025 | 0.154 | 107.000 | 2,100,000 | 35.584 | 1,330,000 | 0.157 | ||
| 07/07/2025 | 0.167 | 105.400 | 1,410,000 | 36.668 | 340,000 | 0.177 | ||
| 04/07/2025 | 0.171 | 105.100 | 2,410,000 | 37.148 | 810,000 | 0.174 | 1,120,000 | 0.173 |
| 03/07/2025 | 0.164 | 106.200 | 9,640,000 | 36.980 | 7,700,000 | 0.160 | 1,550,000 | 0.163 |
| 02/07/2025 | 0.144 | 109.400 | 7,580,000 | 36.478 | 300,000 | 0.138 | 6,380,000 | 0.144 |
| 30/06/2025 | 0.144 | 109.800 | 2,420,000 | 37.112 | 1,160,000 | 0.139 | ||
| 27/06/2025 | 0.135 | 112.100 | 910,000 | 37.969 | 450,000 | 0.132 | ||
| 26/06/2025 | 0.135 | 112.200 | 830,000 | 38.028 | 630,000 | 0.131 | ||
| 25/06/2025 | 0.119 | 115.500 | 2,910,000 | 38.011 | 850,000 | 0.121 | 910,000 | 0.123 |
| 24/06/2025 | 0.130 | 112.700 | 3,100,000 | 36.972 | 1,860,000 | 0.131 | ||
| 23/06/2025 | 0.141 | 110.800 | 1,040,000 | 37.203 | 60,000 | 0.151 | ||
| 20/06/2025 | 0.144 | 111.700 | 420,000 | 39.554 | 350,000 | 0.144 | ||
| 19/06/2025 | 0.149 | 110.000 | 1,070,000 | 38.022 | 630,000 | 0.147 | ||
| 18/06/2025 | 0.139 | 112.200 | 3,180,000 | 38.480 | 230,000 | 0.141 | 2,090,000 | 0.140 |
| 17/06/2025 | 0.129 | 114.800 | 12,430,000 | 39.321 | 6,490,000 | 0.128 | 5,230,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
