14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.149 +0.022 (+17.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 118.100 | 63,270,000 | 38.285 | 24,090,000 | 0.133 | 36,970,000 | 0.133 |
| 28/05/2025 | 0.136 | 115.700 | 12,760,000 | 37.441 | 5,780,000 | 0.138 | 6,980,000 | 0.139 |
| 27/05/2025 | 0.132 | 118.000 | 17,140,000 | 40.157 | 8,100,000 | 0.138 | 8,090,000 | 0.137 |
| 26/05/2025 | 0.138 | 116.900 | 3,360,000 | 40.358 | 1,370,000 | 0.134 | 1,990,000 | 0.136 |
| 23/05/2025 | 0.131 | 118.800 | 5,120,000 | 40.526 | 3,060,000 | 0.131 | 2,060,000 | 0.132 |
| 22/05/2025 | 0.131 | 119.100 | 4,530,000 | 40.823 | 2,530,000 | 0.124 | 1,890,000 | 0.124 |
| 21/05/2025 | 0.117 | 123.100 | 3,020,000 | 41.469 | 690,000 | 0.117 | 2,330,000 | 0.117 |
| 20/05/2025 | 0.122 | 121.700 | 7,010,000 | 43.004 | 3,600,000 | 0.122 | 3,410,000 | 0.122 |
| 19/05/2025 | 0.130 | 119.200 | 37,360,000 | 42.258 | 14,380,000 | 0.137 | 22,350,000 | 0.136 |
| 16/05/2025 | 0.116 | 123.400 | 11,250,000 | 43.827 | 5,740,000 | 0.127 | 5,510,000 | 0.126 |
| 15/05/2025 | 0.106 | 128.900 | 6,260,000 | 46.348 | 3,060,000 | 0.101 | 3,200,000 | 0.101 |
| 14/05/2025 | 0.102 | 130.400 | 5,030,000 | 46.439 | 2,470,000 | 0.110 | 2,560,000 | 0.110 |
| 13/05/2025 | 0.115 | 126.100 | 5,200,000 | 46.077 | 2,600,000 | 0.112 | 2,540,000 | 0.112 |
| 12/05/2025 | 0.106 | 131.200 | 54,580,000 | 48.172 | 32,700,000 | 0.116 | 20,220,000 | 0.119 |
| 09/05/2025 | 0.128 | 123.600 | 6,980,000 | 46.916 | 2,790,000 | 0.130 | 3,000,000 | 0.129 |
| 08/05/2025 | 0.133 | 121.500 | 36,580,000 | 45.981 | 16,430,000 | 0.135 | 17,280,000 | 0.135 |
| 07/05/2025 | 0.135 | 121.300 | 57,360,000 | 46.245 | 28,690,000 | 0.128 | 28,590,000 | 0.128 |
| 06/05/2025 | 0.127 | 123.800 | 51,430,000 | 46.714 | 25,140,000 | 0.132 | 26,060,000 | 0.132 |
| 02/05/2025 | 0.131 | 122.000 | 27,610,000 | 45.553 | 13,080,000 | 0.137 | 13,890,000 | 0.137 |
| 30/04/2025 | 0.151 | 117.500 | 1,190,000 | 46.005 | 1,040,000 | 0.156 | 150,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
