14380 友邦中銀五甲沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 67.950 | 0 | 13,602,000 | 22.670 | ||||
| 15/07/2025 | 0.022 | 68.950 | 0 | 13,602,000 | 22.670 | ||||
| 14/07/2025 | 0.022 | 68.250 | 500,000 | 13,602,000 | 22.670 | 500,000 | 0.022 | ||
| 11/07/2025 | 0.022 | 69.650 | 0 | 14,102,000 | 23.503 | ||||
| 10/07/2025 | 0.024 | 68.100 | 476,000 | 14,102,000 | 23.503 | 476,000 | 0.025 | ||
| 09/07/2025 | 0.025 | 68.500 | 180,000 | 14,578,000 | 24.297 | ||||
| 08/07/2025 | 0.026 | 68.700 | 20,000 | 14,578,000 | 24.297 | ||||
| 07/07/2025 | 0.026 | 68.400 | 56,000 | 14,578,000 | 24.297 | 56,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 69.150 | 1,356,000 | 14,634,000 | 24.390 | ||||
| 03/07/2025 | 0.021 | 72.350 | 560,000 | 14,634,000 | 24.390 | 268,000 | 0.021 | ||
| 02/07/2025 | 0.023 | 71.050 | 228,000 | 14,366,000 | 23.943 | 196,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 70.400 | 372,000 | 14,170,000 | 23.617 | 372,000 | 0.022 | ||
| 27/06/2025 | 0.022 | 71.600 | 104,000 | 13,798,000 | 22.997 | 104,000 | 0.022 | ||
| 26/06/2025 | 0.024 | 71.000 | 0 | 13,694,000 | 22.823 | ||||
| 25/06/2025 | 0.024 | 71.600 | 230,000 | 13,694,000 | 22.823 | 202,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 70.850 | 1,472,000 | 13,492,000 | 22.487 | 334,000 | 0.025 | ||
| 23/06/2025 | 0.027 | 68.450 | 1,010,000 | 13,158,000 | 21.930 | ||||
| 20/06/2025 | 0.030 | 67.850 | 296,000 | 13,158,000 | 21.930 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,772,000 | 13,158,000 | 21.930 | 2,364,000 | 0.035 | ||
| 18/06/2025 | 0.034 | 68.100 | 1,728,000 | 15,522,000 | 25.870 | 1,266,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
