14380 友邦中銀五甲沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.059 | 65.650 | 15,782,000 | 35.546 | ||||
| 29/05/2025 | 0.063 | 65.000 | 15,714,000 | 35.309 | 7,072,000 | 0.068 | 8,542,000 | 0.068 |
| 28/05/2025 | 0.078 | 63.450 | 9,820,000 | 33.766 | 5,000,000 | 0.076 | 4,760,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 10,574,000 | 35.931 | 4,032,000 | 0.080 | 6,442,000 | 0.079 |
| 26/05/2025 | 0.085 | 63.140 | 9,730,000 | 36.081 | 4,890,000 | 0.081 | 4,640,000 | 0.080 |
| 23/05/2025 | 0.085 | 63.540 | 10,532,000 | 36.304 | 5,150,000 | 0.085 | 4,782,000 | 0.084 |
| 22/05/2025 | 0.083 | 64.040 | 15,088,000 | 36.573 | 7,238,000 | 0.084 | 7,710,000 | 0.083 |
| 21/05/2025 | 0.078 | 64.640 | 8,890,000 | 36.546 | 4,480,000 | 0.071 | 4,390,000 | 0.071 |
| 20/05/2025 | 0.070 | 65.540 | 14,198,000 | 37.270 | 6,620,000 | 0.071 | 7,438,000 | 0.071 |
| 19/05/2025 | 0.081 | 64.290 | 16,850,000 | 37.242 | 8,050,000 | 0.079 | 8,800,000 | 0.079 |
| 16/05/2025 | 0.079 | 64.690 | 7,860,000 | 37.184 | 3,820,000 | 0.082 | 4,040,000 | 0.081 |
| 15/05/2025 | 0.083 | 64.540 | 10,884,000 | 37.448 | 5,320,000 | 0.075 | 5,424,000 | 0.074 |
| 14/05/2025 | 0.085 | 63.990 | 6,538,000 | 36.965 | 3,260,000 | 0.088 | 3,278,000 | 0.089 |
| 13/05/2025 | 0.100 | 60.790 | 1,146,000 | 34.629 | 1,146,000 | 0.093 | ||
| 12/05/2025 | 0.087 | 61.890 | 1,360,000 | 34.458 | 256,000 | 0.089 | 1,010,000 | 0.088 |
| 09/05/2025 | 0.108 | 60.240 | 710,000 | 34.458 | 690,000 | 0.108 | 20,000 | 0.105 |
| 08/05/2025 | 0.111 | 59.840 | 3,062,000 | 34.153 | 2,172,000 | 0.114 | 464,000 | 0.112 |
| 07/05/2025 | 0.105 | 60.440 | 3,474,000 | 34.250 | 402,000 | 0.105 | 2,652,000 | 0.103 |
| 06/05/2025 | 0.126 | 58.690 | 12,718,000 | 34.025 | 5,322,000 | 0.117 | 6,460,000 | 0.114 |
| 02/05/2025 | 0.145 | 57.790 | 13,354,000 | 34.223 | 6,538,000 | 0.146 | 6,816,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
