| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 70.900 | 0 | 67.177 | ||||
| 22/10/2025 | 0.010 | 70.550 | 0 | 65.611 | ||||
| 21/10/2025 | 0.010 | 72.900 | 0 | 68.870 | ||||
| 20/10/2025 | 0.010 | 72.100 | 0 | 66.598 | ||||
| 17/10/2025 | 0.010 | 69.050 | 0 | 58.920 | ||||
| 16/10/2025 | 0.010 | 70.600 | 0 | 60.891 | ||||
| 15/10/2025 | 0.010 | 71.000 | 0 | 60.858 | ||||
| 14/10/2025 | 0.010 | 70.100 | 0 | 58.678 | ||||
| 13/10/2025 | 0.010 | 71.750 | 0 | 60.715 | ||||
| 10/10/2025 | 0.010 | 73.900 | 0 | 62.083 | ||||
| 09/10/2025 | 0.010 | 74.100 | 0 | 61.750 | ||||
| 08/10/2025 | 0.010 | 74.650 | 0 | 61.935 | ||||
| 06/10/2025 | 0.010 | 75.200 | 0 | 61.512 | ||||
| 03/10/2025 | 0.010 | 74.250 | 0 | 58.541 | ||||
| 02/10/2025 | 0.010 | 74.550 | 0 | 58.435 | ||||
| 30/09/2025 | 0.010 | 74.650 | 0 | 57.585 | ||||
| 29/09/2025 | 0.010 | 74.350 | 0 | 56.708 | ||||
| 26/09/2025 | 0.010 | 71.700 | 0 | 51.824 | ||||
| 25/09/2025 | 0.010 | 71.250 | 0 | 50.810 | ||||
| 24/09/2025 | 0.010 | 70.400 | 0 | 49.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |