14380 友邦中銀五甲沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 67.950 | 0 | 35.708 | ||||
| 15/07/2025 | 0.022 | 68.950 | 0 | 36.633 | ||||
| 14/07/2025 | 0.022 | 68.250 | 500,000 | 35.742 | 500,000 | 0.022 | ||
| 11/07/2025 | 0.022 | 69.650 | 0 | 36.850 | ||||
| 10/07/2025 | 0.024 | 68.100 | 476,000 | 35.677 | 476,000 | 0.025 | ||
| 09/07/2025 | 0.025 | 68.500 | 180,000 | 36.278 | ||||
| 08/07/2025 | 0.026 | 68.700 | 20,000 | 36.600 | ||||
| 07/07/2025 | 0.026 | 68.400 | 56,000 | 36.149 | 56,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 69.150 | 1,356,000 | 36.295 | ||||
| 03/07/2025 | 0.021 | 72.350 | 560,000 | 38.142 | 268,000 | 0.021 | ||
| 02/07/2025 | 0.023 | 71.050 | 228,000 | 37.390 | 196,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 70.400 | 372,000 | 36.203 | 372,000 | 0.022 | ||
| 27/06/2025 | 0.022 | 71.600 | 104,000 | 37.017 | 104,000 | 0.022 | ||
| 26/06/2025 | 0.024 | 71.000 | 0 | 36.927 | ||||
| 25/06/2025 | 0.024 | 71.600 | 230,000 | 37.391 | 202,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 70.850 | 1,472,000 | 36.847 | 334,000 | 0.025 | ||
| 23/06/2025 | 0.027 | 68.450 | 1,010,000 | 34.862 | ||||
| 20/06/2025 | 0.030 | 67.850 | 296,000 | 34.667 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,772,000 | 34.081 | 2,364,000 | 0.035 | ||
| 18/06/2025 | 0.034 | 68.100 | 1,728,000 | 35.656 | 1,266,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
