14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.125 -0.034 (-21.384%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.159 | 106.100 | 980,000 | 23,660,000 | 18.341 | 490,000 | 0.158 | 490,000 | 0.170 |
| 11/07/2025 | 0.168 | 105.100 | 1,660,000 | 23,660,000 | 18.341 | 140,000 | 0.161 | ||
| 10/07/2025 | 0.181 | 103.200 | 0 | 23,800,000 | 18.450 | ||||
| 09/07/2025 | 0.178 | 102.900 | 470,000 | 23,800,000 | 18.450 | 470,000 | 0.169 | ||
| 08/07/2025 | 0.152 | 107.000 | 8,770,000 | 24,270,000 | 18.814 | 4,240,000 | 0.160 | 4,180,000 | 0.159 |
| 07/07/2025 | 0.168 | 105.400 | 2,000,000 | 24,330,000 | 18.860 | ||||
| 04/07/2025 | 0.167 | 105.100 | 1,560,000 | 24,330,000 | 18.860 | ||||
| 03/07/2025 | 0.160 | 106.200 | 0 | 24,330,000 | 18.860 | ||||
| 02/07/2025 | 0.144 | 109.400 | 960,000 | 24,330,000 | 18.860 | ||||
| 30/06/2025 | 0.140 | 109.800 | 560,000 | 24,330,000 | 18.860 | ||||
| 27/06/2025 | 0.132 | 112.100 | 0 | 24,330,000 | 18.860 | ||||
| 26/06/2025 | 0.132 | 112.200 | 260,000 | 24,330,000 | 18.860 | ||||
| 25/06/2025 | 0.119 | 115.500 | 110,000 | 24,330,000 | 18.860 | 110,000 | 0.119 | ||
| 24/06/2025 | 0.128 | 112.700 | 5,870,000 | 24,220,000 | 18.775 | 4,420,000 | 0.129 | ||
| 23/06/2025 | 0.140 | 110.800 | 2,850,000 | 28,640,000 | 22.202 | 890,000 | 0.143 | 930,000 | 0.149 |
| 20/06/2025 | 0.143 | 111.700 | 5,110,000 | 28,600,000 | 22.171 | 10,000 | 0.140 | 1,220,000 | 0.144 |
| 19/06/2025 | 0.147 | 110.000 | 9,020,000 | 27,390,000 | 21.233 | 5,120,000 | 0.143 | 3,840,000 | 0.145 |
| 18/06/2025 | 0.137 | 112.200 | 3,360,000 | 28,670,000 | 22.225 | 1,600,000 | 0.137 | 1,560,000 | 0.139 |
| 17/06/2025 | 0.126 | 114.800 | 1,280,000 | 28,710,000 | 22.256 | ||||
| 16/06/2025 | 0.135 | 112.900 | 2,280,000 | 28,710,000 | 22.256 | 2,280,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
