14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.152 +0.023 (+17.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 118.100 | 10,990,000 | 38.910 | 4,160,000 | 0.136 | 2,820,000 | 0.130 |
| 28/05/2025 | 0.138 | 115.700 | 22,570,000 | 38.074 | 12,390,000 | 0.132 | 7,460,000 | 0.134 |
| 27/05/2025 | 0.129 | 118.000 | 15,250,000 | 39.222 | 5,600,000 | 0.137 | 8,220,000 | 0.136 |
| 26/05/2025 | 0.137 | 116.900 | 10,020,000 | 40.045 | 2,460,000 | 0.134 | ||
| 23/05/2025 | 0.130 | 118.800 | 13,470,000 | 40.218 | 5,820,000 | 0.130 | ||
| 22/05/2025 | 0.128 | 119.100 | 13,850,000 | 39.904 | 6,780,000 | 0.120 | 6,160,000 | 0.119 |
| 21/05/2025 | 0.115 | 123.100 | 12,230,000 | 40.863 | 3,310,000 | 0.113 | 8,780,000 | 0.112 |
| 20/05/2025 | 0.118 | 121.700 | 12,970,000 | 41.783 | 5,230,000 | 0.121 | 7,650,000 | 0.117 |
| 19/05/2025 | 0.127 | 119.200 | 21,880,000 | 41.341 | 13,400,000 | 0.131 | 6,930,000 | 0.136 |
| 16/05/2025 | 0.113 | 123.400 | 5,810,000 | 42.920 | 1,180,000 | 0.117 | ||
| 15/05/2025 | 0.101 | 128.900 | 31,110,000 | 44.824 | 10,570,000 | 0.095 | 10,910,000 | 0.096 |
| 14/05/2025 | 0.097 | 130.400 | 58,950,000 | 44.910 | 17,960,000 | 0.105 | 28,260,000 | 0.101 |
| 13/05/2025 | 0.111 | 126.100 | 12,530,000 | 44.874 | 6,870,000 | 0.108 | ||
| 12/05/2025 | 0.101 | 131.200 | 5,080,000 | 46.652 | 2,280,000 | 0.115 | 950,000 | 0.102 |
| 09/05/2025 | 0.124 | 123.600 | 12,140,000 | 45.728 | 2,440,000 | 0.129 | 6,750,000 | 0.125 |
| 08/05/2025 | 0.133 | 121.500 | 17,810,000 | 45.981 | 6,000,000 | 0.132 | 8,510,000 | 0.130 |
| 07/05/2025 | 0.135 | 121.300 | 75,220,000 | 46.245 | 32,240,000 | 0.128 | 40,980,000 | 0.129 |
| 06/05/2025 | 0.125 | 123.800 | 100,420,000 | 46.124 | 41,030,000 | 0.129 | 56,740,000 | 0.128 |
| 02/05/2025 | 0.133 | 122.000 | 6,190,000 | 46.138 | 3,050,000 | 0.137 | 3,140,000 | 0.138 |
| 30/04/2025 | 0.152 | 117.500 | 340,000 | 46.298 | 170,000 | 0.156 | 170,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
