14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.125 -0.034 (-21.384%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.159 | 106.100 | 980,000 | 36.306 | 490,000 | 0.158 | 490,000 | 0.170 |
| 11/07/2025 | 0.168 | 105.100 | 1,660,000 | 37.022 | 140,000 | 0.161 | ||
| 10/07/2025 | 0.181 | 103.200 | 0 | 37.130 | ||||
| 09/07/2025 | 0.178 | 102.900 | 470,000 | 34.757 | 470,000 | 0.169 | ||
| 08/07/2025 | 0.152 | 107.000 | 8,770,000 | 34.780 | 4,240,000 | 0.160 | 4,180,000 | 0.159 |
| 07/07/2025 | 0.168 | 105.400 | 2,000,000 | 37.080 | ||||
| 04/07/2025 | 0.167 | 105.100 | 1,560,000 | 35.505 | ||||
| 03/07/2025 | 0.160 | 106.200 | 0 | 35.385 | ||||
| 02/07/2025 | 0.144 | 109.400 | 960,000 | 36.478 | ||||
| 30/06/2025 | 0.140 | 109.800 | 560,000 | 35.640 | ||||
| 27/06/2025 | 0.132 | 112.100 | 0 | 36.911 | ||||
| 26/06/2025 | 0.132 | 112.200 | 260,000 | 36.975 | ||||
| 25/06/2025 | 0.119 | 115.500 | 110,000 | 38.011 | 110,000 | 0.119 | ||
| 24/06/2025 | 0.128 | 112.700 | 5,870,000 | 36.278 | 4,420,000 | 0.129 | ||
| 23/06/2025 | 0.140 | 110.800 | 2,850,000 | 36.849 | 890,000 | 0.143 | 930,000 | 0.149 |
| 20/06/2025 | 0.143 | 111.700 | 5,110,000 | 39.208 | 10,000 | 0.140 | 1,220,000 | 0.144 |
| 19/06/2025 | 0.147 | 110.000 | 9,020,000 | 37.317 | 5,120,000 | 0.143 | 3,840,000 | 0.145 |
| 18/06/2025 | 0.137 | 112.200 | 3,360,000 | 37.796 | 1,600,000 | 0.137 | 1,560,000 | 0.139 |
| 17/06/2025 | 0.126 | 114.800 | 1,280,000 | 38.320 | ||||
| 16/06/2025 | 0.135 | 112.900 | 2,280,000 | 38.097 | 2,280,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
