14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.096 | 115.800 | 59,560,000 | 41.491 | 28,530,000 | 0.091 | 30,410,000 | 0.092 |
| 27/08/2025 | 0.070 | 121.500 | 55,820,000 | 40.447 | 26,170,000 | 0.067 | 28,160,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 44,330,000 | 39.571 | 22,140,000 | 0.068 | 21,270,000 | 0.068 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 41.825 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 40.607 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| 21/08/2025 | 0.094 | 115.700 | 21,210,000 | 37.993 | 9,530,000 | 0.094 | 11,680,000 | 0.095 |
| 20/08/2025 | 0.089 | 117.500 | 31,450,000 | 39.240 | 16,210,000 | 0.093 | 14,660,000 | 0.093 |
| 19/08/2025 | 0.085 | 118.300 | 27,060,000 | 38.842 | 13,460,000 | 0.087 | 13,260,000 | 0.087 |
| 18/08/2025 | 0.086 | 118.600 | 27,890,000 | 39.613 | 12,750,000 | 0.086 | 14,530,000 | 0.085 |
| 15/08/2025 | 0.092 | 118.100 | 29,620,000 | 40.616 | 14,760,000 | 0.090 | 14,760,000 | 0.091 |
| 14/08/2025 | 0.078 | 121.800 | 3,960,000 | 40.877 | 1,280,000 | 0.075 | 2,680,000 | 0.076 |
| 13/08/2025 | 0.072 | 123.700 | 10,830,000 | 41.082 | 5,230,000 | 0.080 | 5,410,000 | 0.080 |
| 12/08/2025 | 0.098 | 116.600 | 4,720,000 | 39.682 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| 11/08/2025 | 0.093 | 118.500 | 1,900,000 | 40.909 | 1,010,000 | 0.093 | 890,000 | 0.093 |
| 08/08/2025 | 0.101 | 116.300 | 9,950,000 | 39.601 | 8,160,000 | 0.093 | 1,640,000 | 0.097 |
| 07/08/2025 | 0.086 | 119.200 | 8,960,000 | 38.557 | 6,640,000 | 0.086 | 1,810,000 | 0.085 |
| 06/08/2025 | 0.093 | 116.700 | 3,750,000 | 36.727 | 2,230,000 | 0.096 | ||
| 05/08/2025 | 0.099 | 116.000 | 2,820,000 | 37.648 | 2,310,000 | 0.099 | ||
| 04/08/2025 | 0.099 | 116.200 | 2,060,000 | 37.855 | 1,110,000 | 0.101 | ||
| 01/08/2025 | 0.097 | 116.900 | 1,090,000 | 37.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
