14369 阿里摩利五八沽Ｃ (認沽證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.140 | 113.500 | 0 | ||||||
| 14/07/2025 | 0.195 | 106.100 | 2,750,000 | 50,000 | 0.039 | 2,750,000 | 0.201 | ||
| 11/07/2025 | 0.202 | 105.100 | 2,000,000 | 2,800,000 | 2.171 | 2,000,000 | 0.197 | ||
| 10/07/2025 | 0.224 | 103.200 | 2,850,000 | 4,800,000 | 3.721 | 2,820,000 | 0.229 | ||
| 09/07/2025 | 0.225 | 102.900 | 2,850,000 | 7,620,000 | 5.907 | 2,000,000 | 0.223 | 850,000 | 0.226 |
| 08/07/2025 | 0.187 | 107.000 | 2,930,000 | 8,770,000 | 6.798 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
| 07/07/2025 | 0.205 | 105.400 | 0 | 9,700,000 | 7.519 | ||||
| 04/07/2025 | 0.210 | 105.100 | 120,000 | 9,700,000 | 7.519 | ||||
| 03/07/2025 | 0.200 | 106.200 | 100,000 | 9,700,000 | 7.519 | ||||
| 02/07/2025 | 0.171 | 109.400 | 1,560,000 | 9,700,000 | 7.519 | 1,520,000 | 0.172 | ||
| 30/06/2025 | 0.164 | 109.800 | 40,000 | 11,220,000 | 8.698 | ||||
| 27/06/2025 | 0.148 | 112.100 | 0 | 11,220,000 | 8.698 | ||||
| 26/06/2025 | 0.147 | 112.200 | 0 | 11,220,000 | 8.698 | ||||
| 25/06/2025 | 0.128 | 115.500 | 0 | 11,220,000 | 8.698 | ||||
| 24/06/2025 | 0.143 | 112.700 | 1,440,000 | 11,220,000 | 8.698 | 1,440,000 | 0.145 | ||
| 23/06/2025 | 0.161 | 110.800 | 0 | 12,660,000 | 9.814 | ||||
| 20/06/2025 | 0.163 | 111.700 | 2,120,000 | 12,660,000 | 9.814 | 2,000,000 | 0.160 | 60,000 | 0.166 |
| 19/06/2025 | 0.167 | 110.000 | 4,980,000 | 14,600,000 | 11.318 | 2,000,000 | 0.160 | ||
| 18/06/2025 | 0.151 | 112.200 | 2,410,000 | 12,600,000 | 9.767 | 1,000,000 | 0.155 | ||
| 17/06/2025 | 0.135 | 114.800 | 50,000 | 11,600,000 | 8.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
