14369 阿里摩利五八沽Ｃ (認沽證)
按盤價 
0.171 +0.030 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.141 | 118.100 | 0 | 24,040,000 | 18.636 | ||||
| 28/05/2025 | 0.153 | 115.700 | 0 | 24,040,000 | 18.636 | ||||
| 27/05/2025 | 0.144 | 118.000 | 0 | 24,040,000 | 18.636 | ||||
| 26/05/2025 | 0.147 | 116.900 | 2,550,000 | 24,040,000 | 18.636 | ||||
| 23/05/2025 | 0.137 | 118.800 | 0 | 24,040,000 | 18.636 | ||||
| 22/05/2025 | 0.137 | 119.100 | 460,000 | 24,040,000 | 18.636 | ||||
| 21/05/2025 | 0.115 | 123.100 | 100,000 | 24,040,000 | 18.636 | ||||
| 20/05/2025 | 0.121 | 121.700 | 70,000 | 24,040,000 | 18.636 | ||||
| 19/05/2025 | 0.135 | 119.200 | 70,000 | 24,040,000 | 18.636 | ||||
| 16/05/2025 | 0.114 | 123.400 | 80,000 | 24,040,000 | 18.636 | ||||
| 15/05/2025 | 0.097 | 128.900 | 710,000 | 24,040,000 | 18.636 | ||||
| 14/05/2025 | 0.090 | 130.400 | 12,690,000 | 24,040,000 | 18.636 | 480,000 | 0.102 | ||
| 13/05/2025 | 0.107 | 126.100 | 1,640,000 | 24,520,000 | 19.008 | 380,000 | 0.100 | ||
| 12/05/2025 | 0.097 | 131.200 | 570,000 | 24,900,000 | 19.302 | ||||
| 09/05/2025 | 0.129 | 123.600 | 2,610,000 | 24,900,000 | 19.302 | 1,390,000 | 0.131 | ||
| 08/05/2025 | 0.136 | 121.500 | 4,980,000 | 26,290,000 | 20.380 | 1,540,000 | 0.131 | 970,000 | 0.129 |
| 07/05/2025 | 0.138 | 121.300 | 5,460,000 | 26,860,000 | 20.822 | 2,000,000 | 0.118 | ||
| 06/05/2025 | 0.128 | 123.800 | 3,840,000 | 28,860,000 | 22.372 | ||||
| 02/05/2025 | 0.134 | 122.000 | 1,530,000 | 28,860,000 | 22.372 | ||||
| 30/04/2025 | 0.160 | 117.500 | 3,590,000 | 28,860,000 | 22.372 | 1,000,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
