日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.140 | 113.500 | 0 | 46.227 | ||||
14/07/2025 | 0.195 | 106.100 | 2,750,000 | 39.000 | 2,750,000 | 0.201 | ||
11/07/2025 | 0.202 | 105.100 | 2,000,000 | 33.036 | 2,000,000 | 0.197 | ||
10/07/2025 | 0.224 | 103.200 | 2,850,000 | 41.891 | 2,820,000 | 0.229 | ||
09/07/2025 | 0.225 | 102.900 | 2,850,000 | 37.935 | 2,000,000 | 0.223 | 850,000 | 0.226 |
08/07/2025 | 0.187 | 107.000 | 2,930,000 | 36.064 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
07/07/2025 | 0.205 | 105.400 | 0 | 41.135 | ||||
04/07/2025 | 0.210 | 105.100 | 120,000 | 42.854 | ||||
03/07/2025 | 0.200 | 106.200 | 100,000 | 41.706 | ||||
02/07/2025 | 0.171 | 109.400 | 1,560,000 | 38.818 | 1,520,000 | 0.172 | ||
30/06/2025 | 0.164 | 109.800 | 40,000 | 34.561 | ||||
27/06/2025 | 0.148 | 112.100 | 0 | 35.699 | ||||
26/06/2025 | 0.147 | 112.200 | 0 | 35.200 | ||||
25/06/2025 | 0.128 | 115.500 | 0 | 38.242 | ||||
24/06/2025 | 0.143 | 112.700 | 1,440,000 | 34.489 | 1,440,000 | 0.145 | ||
23/06/2025 | 0.161 | 110.800 | 0 | 36.736 | ||||
20/06/2025 | 0.163 | 111.700 | 2,120,000 | 41.963 | 2,000,000 | 0.160 | 60,000 | 0.166 |
19/06/2025 | 0.167 | 110.000 | 4,980,000 | 35.337 | 2,000,000 | 0.160 | ||
18/06/2025 | 0.151 | 112.200 | 2,410,000 | 35.756 | 1,000,000 | 0.155 | ||
17/06/2025 | 0.135 | 114.800 | 50,000 | 37.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |