14364 萬國法巴六四購Ａ (認購證)
按盤價 
0.110 +0.010 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.100 | 40.580 | 22,440,000 | 1,050,000 | 1.500 | 11,200,000 | 0.097 | 11,240,000 | 0.097 |
| 09/01/2026 | 0.090 | 39.160 | 6,950,000 | 1,010,000 | 1.443 | 3,495,000 | 0.093 | 3,450,000 | 0.093 |
| 08/01/2026 | 0.087 | 38.080 | 4,610,000 | 1,055,000 | 1.507 | 2,800,000 | 0.083 | 1,805,000 | 0.082 |
| 07/01/2026 | 0.083 | 37.560 | 6,305,000 | 2,050,000 | 2.929 | 3,150,000 | 0.081 | 3,155,000 | 0.080 |
| 06/01/2026 | 0.075 | 36.120 | 7,110,000 | 2,045,000 | 2.921 | 2,555,000 | 0.074 | 4,550,000 | 0.074 |
| 05/01/2026 | 0.074 | 36.360 | 3,605,000 | 50,000 | 0.071 | 1,800,000 | 0.077 | 1,805,000 | 0.077 |
| 02/01/2026 | 0.073 | 35.620 | 5,105,000 | 45,000 | 0.064 | 2,550,000 | 0.072 | 2,555,000 | 0.071 |
| 31/12/2025 | 0.062 | 33.700 | 1,800,000 | 40,000 | 0.057 | 900,000 | 0.062 | 900,000 | 0.063 |
| 30/12/2025 | 0.063 | 33.520 | 300,000 | 40,000 | 0.057 | 150,000 | 0.063 | 150,000 | 0.064 |
| 29/12/2025 | 0.062 | 33.420 | 930,000 | 40,000 | 0.057 | 460,000 | 0.066 | 470,000 | 0.067 |
| 24/12/2025 | 0.070 | 34.000 | 1,810,000 | 30,000 | 0.043 | 900,000 | 0.068 | 910,000 | 0.068 |
| 23/12/2025 | 0.073 | 34.540 | 0 | 20,000 | 0.029 | ||||
| 22/12/2025 | 0.073 | 34.700 | 0 | 20,000 | 0.029 | ||||
| 19/12/2025 | 0.069 | 33.680 | 900,000 | 20,000 | 0.029 | 450,000 | 0.069 | 450,000 | 0.069 |
| 18/12/2025 | 0.071 | 33.260 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.071 | 1,350,000 | 0.070 |
| 17/12/2025 | 0.074 | 33.960 | 900,000 | 20,000 | 0.029 | 450,000 | 0.074 | 450,000 | 0.074 |
| 16/12/2025 | 0.075 | 34.000 | 300,000 | 20,000 | 0.029 | 150,000 | 0.075 | 150,000 | 0.073 |
| 15/12/2025 | 0.088 | 34.840 | 300,000 | 20,000 | 0.029 | 150,000 | 0.089 | 150,000 | 0.089 |
| 12/12/2025 | 0.091 | 35.000 | 600,000 | 20,000 | 0.029 | 300,000 | 0.091 | 300,000 | 0.091 |
| 11/12/2025 | 0.085 | 34.320 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.087 | 900,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
