14363 理想麥銀五乙購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.086 | 124.100 | 50,000 | 20,000 | 0.050 | 20,000 | 0.077 | 30,000 | 0.082 |
| 16/07/2025 | 0.073 | 113.100 | 360,000 | 10,000 | 0.025 | 180,000 | 0.073 | 180,000 | 0.072 |
| 15/07/2025 | 0.071 | 113.000 | 320,000 | 10,000 | 0.025 | 160,000 | 0.077 | 160,000 | 0.078 |
| 14/07/2025 | 0.069 | 111.500 | 180,000 | 10,000 | 0.025 | 90,000 | 0.070 | 90,000 | 0.071 |
| 11/07/2025 | 0.063 | 108.700 | 40,000 | 10,000 | 0.025 | 20,000 | 0.060 | 20,000 | 0.061 |
| 10/07/2025 | 0.061 | 107.100 | 20,000 | 10,000 | 0.025 | 10,000 | 0.065 | 10,000 | 0.065 |
| 09/07/2025 | 0.058 | 105.500 | 0 | 10,000 | 0.025 | ||||
| 08/07/2025 | 0.060 | 106.500 | 0 | 10,000 | 0.025 | ||||
| 07/07/2025 | 0.060 | 106.600 | 40,000 | 10,000 | 0.025 | 20,000 | 0.057 | 20,000 | 0.057 |
| 04/07/2025 | 0.056 | 103.700 | 0 | 10,000 | 0.025 | ||||
| 03/07/2025 | 0.054 | 103.100 | 430,000 | 10,000 | 0.025 | 430,000 | 0.054 | ||
| 02/07/2025 | 0.058 | 103.600 | 0 | 440,000 | 1.100 | ||||
| 30/06/2025 | 0.063 | 107.000 | 60,000 | 440,000 | 1.100 | 60,000 | 0.064 | ||
| 27/06/2025 | 0.073 | 110.600 | 130,000 | 380,000 | 0.950 | 90,000 | 0.074 | 40,000 | 0.074 |
| 26/06/2025 | 0.082 | 112.600 | 20,000 | 430,000 | 1.075 | 10,000 | 0.083 | 10,000 | 0.083 |
| 25/06/2025 | 0.081 | 111.700 | 0 | 430,000 | 1.075 | ||||
| 24/06/2025 | 0.084 | 111.700 | 120,000 | 430,000 | 1.075 | 50,000 | 0.096 | 70,000 | 0.085 |
| 23/06/2025 | 0.085 | 107.600 | 150,000 | 410,000 | 1.025 | 150,000 | 0.078 | ||
| 20/06/2025 | 0.074 | 102.000 | 260,000 | 260,000 | 0.650 | 60,000 | 0.075 | 200,000 | 0.076 |
| 19/06/2025 | 0.073 | 101.900 | 110,000 | 120,000 | 0.300 | 30,000 | 0.075 | 80,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
