日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.013 | 86.650 | 0 | 114.243 | ||||
20/10/2025 | 0.013 | 86.400 | 0 | 113.787 | ||||
17/10/2025 | 0.013 | 84.950 | 10,000 | 113.467 | ||||
16/10/2025 | 0.014 | 88.300 | 0 | 109.807 | ||||
15/10/2025 | 0.014 | 89.650 | 0 | 107.286 | ||||
14/10/2025 | 0.014 | 86.700 | 0 | 110.532 | ||||
13/10/2025 | 0.014 | 88.950 | 0 | 106.826 | ||||
10/10/2025 | 0.014 | 92.150 | 0 | 100.775 | ||||
09/10/2025 | 0.014 | 94.600 | 0 | 97.168 | ||||
08/10/2025 | 0.014 | 95.500 | 0 | 95.506 | ||||
06/10/2025 | 0.014 | 96.300 | 0 | 93.454 | ||||
03/10/2025 | 0.014 | 99.600 | 0 | 88.133 | ||||
02/10/2025 | 0.014 | 102.000 | 0 | 85.027 | ||||
30/09/2025 | 0.014 | 101.400 | 0 | 84.702 | ||||
29/09/2025 | 0.014 | 98.550 | 0 | 87.308 | ||||
26/09/2025 | 0.014 | 100.100 | 0 | 84.254 | ||||
25/09/2025 | 0.014 | 102.000 | 100,000 | 81.828 | 100,000 | 0.013 | ||
24/09/2025 | 0.015 | 98.750 | 0 | 86.050 | ||||
23/09/2025 | 0.015 | 97.200 | 0 | 87.342 | ||||
22/09/2025 | 0.017 | 99.550 | 0 | 86.721 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |