14363 理想麥銀五乙購Ａ (認購證)
按盤價 
0.138 +0.020 (+16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.118 | 110.000 | 30,000 | 95.157 | 30,000 | 0.108 | ||
| 30/05/2025 | 0.126 | 112.300 | 260,000 | 94.656 | 130,000 | 0.133 | 130,000 | 0.134 |
| 29/05/2025 | 0.121 | 108.200 | 80,000 | 97.192 | 40,000 | 0.124 | 40,000 | 0.124 |
| 28/05/2025 | 0.122 | 108.900 | 0 | 96.542 | ||||
| 27/05/2025 | 0.133 | 111.700 | 0 | 96.542 | ||||
| 26/05/2025 | 0.126 | 109.900 | 60,000 | 96.020 | 30,000 | 0.121 | 30,000 | 0.121 |
| 23/05/2025 | 0.139 | 113.500 | 120,000 | 95.592 | 60,000 | 0.148 | 60,000 | 0.147 |
| 22/05/2025 | 0.137 | 112.300 | 120,000 | 96.042 | 60,000 | 0.147 | 60,000 | 0.149 |
| 21/05/2025 | 0.148 | 115.500 | 600,000 | 95.730 | 300,000 | 0.148 | 300,000 | 0.148 |
| 20/05/2025 | 0.136 | 111.000 | 5,920,000 | 95.757 | 2,960,000 | 0.138 | 2,960,000 | 0.137 |
| 19/05/2025 | 0.132 | 109.600 | 4,990,000 | 95.799 | 2,510,000 | 0.133 | 2,480,000 | 0.132 |
| 16/05/2025 | 0.147 | 113.200 | 4,070,000 | 95.858 | 2,030,000 | 0.143 | 2,040,000 | 0.143 |
| 15/05/2025 | 0.139 | 111.300 | 4,180,000 | 95.275 | 2,090,000 | 0.144 | 2,090,000 | 0.143 |
| 14/05/2025 | 0.145 | 112.800 | 3,920,000 | 95.263 | 1,960,000 | 0.144 | 1,960,000 | 0.143 |
| 13/05/2025 | 0.129 | 107.900 | 2,600,000 | 95.392 | 1,300,000 | 0.130 | 1,300,000 | 0.131 |
| 12/05/2025 | 0.144 | 111.300 | 4,000,000 | 96.150 | 2,000,000 | 0.131 | 2,000,000 | 0.131 |
| 09/05/2025 | 0.119 | 103.800 | 890,000 | 95.731 | 430,000 | 0.117 | 460,000 | 0.116 |
| 08/05/2025 | 0.127 | 105.900 | 3,090,000 | 95.861 | 1,530,000 | 0.126 | 1,560,000 | 0.125 |
| 07/05/2025 | 0.113 | 100.900 | 1,860,000 | 96.443 | 930,000 | 0.114 | 930,000 | 0.113 |
| 06/05/2025 | 98.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
