14363 理想麥銀五乙購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.086 | 124.100 | 50,000 | 80.062 | 20,000 | 0.077 | 30,000 | 0.082 |
| 16/07/2025 | 0.073 | 113.100 | 360,000 | 85.682 | 180,000 | 0.073 | 180,000 | 0.072 |
| 15/07/2025 | 0.071 | 113.000 | 320,000 | 84.740 | 160,000 | 0.077 | 160,000 | 0.078 |
| 14/07/2025 | 0.069 | 111.500 | 180,000 | 85.149 | 90,000 | 0.070 | 90,000 | 0.071 |
| 11/07/2025 | 0.063 | 108.700 | 40,000 | 84.585 | 20,000 | 0.060 | 20,000 | 0.061 |
| 10/07/2025 | 0.061 | 107.100 | 20,000 | 85.034 | 10,000 | 0.065 | 10,000 | 0.065 |
| 09/07/2025 | 0.058 | 105.500 | 0 | 84.998 | ||||
| 08/07/2025 | 0.060 | 106.500 | 0 | 84.751 | ||||
| 07/07/2025 | 0.060 | 106.600 | 40,000 | 84.410 | 20,000 | 0.057 | 20,000 | 0.057 |
| 04/07/2025 | 0.056 | 103.700 | 0 | 84.707 | ||||
| 03/07/2025 | 0.054 | 103.100 | 430,000 | 84.101 | 430,000 | 0.054 | ||
| 02/07/2025 | 0.058 | 103.600 | 0 | 85.284 | ||||
| 30/06/2025 | 0.063 | 107.000 | 60,000 | 83.707 | 60,000 | 0.064 | ||
| 27/06/2025 | 0.073 | 110.600 | 130,000 | 83.700 | 90,000 | 0.074 | 40,000 | 0.074 |
| 26/06/2025 | 0.082 | 112.600 | 20,000 | 85.026 | 10,000 | 0.083 | 10,000 | 0.083 |
| 25/06/2025 | 0.081 | 111.700 | 0 | 85.310 | ||||
| 24/06/2025 | 0.084 | 111.700 | 120,000 | 86.216 | 50,000 | 0.096 | 70,000 | 0.085 |
| 23/06/2025 | 0.085 | 107.600 | 150,000 | 90.556 | 150,000 | 0.078 | ||
| 20/06/2025 | 0.074 | 102.000 | 260,000 | 91.215 | 60,000 | 0.075 | 200,000 | 0.076 |
| 19/06/2025 | 0.073 | 101.900 | 110,000 | 90.658 | 30,000 | 0.075 | 80,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
