14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 41.400 | 182,500 | 16,465,000 | 10.980 | 132,500 | 0.024 | 50,000 | 0.024 |
| 28/05/2025 | 0.024 | 40.800 | 0 | 16,547,500 | 11.030 | ||||
| 27/05/2025 | 0.027 | 41.850 | 350,000 | 16,547,500 | 11.030 | 350,000 | 0.027 | ||
| 26/05/2025 | 0.029 | 42.150 | 0 | 16,197,500 | 10.800 | ||||
| 23/05/2025 | 0.029 | 41.850 | 0 | 16,197,500 | 10.800 | ||||
| 22/05/2025 | 0.029 | 41.800 | 12,500 | 16,197,500 | 10.800 | 12,500 | 0.029 | ||
| 21/05/2025 | 0.032 | 42.650 | 12,500 | 16,185,000 | 10.790 | 12,500 | 0.032 | ||
| 20/05/2025 | 0.034 | 43.000 | 1,292,500 | 16,172,500 | 10.780 | 1,092,500 | 0.035 | 200,000 | 0.034 |
| 19/05/2025 | 0.034 | 42.450 | 30,000 | 17,065,000 | 11.380 | 30,000 | 0.034 | ||
| 16/05/2025 | 0.031 | 41.700 | 240,000 | 17,035,000 | 11.360 | 200,000 | 0.030 | 40,000 | 0.031 |
| 15/05/2025 | 0.029 | 41.250 | 1,260,000 | 17,195,000 | 11.460 | 520,000 | 0.029 | 740,000 | 0.029 |
| 14/05/2025 | 0.034 | 42.700 | 3,070,000 | 16,975,000 | 11.320 | 1,000,000 | 0.034 | 2,070,000 | 0.035 |
| 13/05/2025 | 0.036 | 42.650 | 790,000 | 15,905,000 | 10.600 | 790,000 | 0.038 | ||
| 12/05/2025 | 0.043 | 44.450 | 175,000 | 15,115,000 | 10.080 | 175,000 | 0.042 | ||
| 09/05/2025 | 0.036 | 43.000 | 690,000 | 14,940,000 | 9.960 | 240,000 | 0.036 | 430,000 | 0.035 |
| 08/05/2025 | 0.041 | 45.150 | 500,000 | 14,750,000 | 9.830 | 500,000 | 0.041 | ||
| 07/05/2025 | 0.048 | 46.200 | 4,427,500 | 14,250,000 | 9.500 | 3,570,000 | 0.049 | 857,500 | 0.049 |
| 06/05/2025 | 0.051 | 46.950 | 1,200,000 | 16,962,500 | 11.310 | 450,000 | 0.053 | 750,000 | 0.053 |
| 02/05/2025 | 0.051 | 47.500 | 8,737,500 | 16,662,500 | 11.110 | 4,870,000 | 0.051 | 3,507,500 | 0.049 |
| 30/04/2025 | 0.050 | 46.900 | 3,720,000 | 18,025,000 | 12.020 | 3,530,000 | 0.051 | 90,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
