14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.033 +0.010 (+43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.023 | 56.000 | 12,675,000 | 70.769 | 1,602,500 | 0.021 | 8,642,500 | 0.026 |
| 03/09/2025 | 0.038 | 60.000 | 4,855,000 | 70.320 | 1,985,000 | 0.038 | 210,000 | 0.045 |
| 02/09/2025 | 0.045 | 60.700 | 9,870,000 | 72.319 | 5,237,500 | 0.042 | ||
| 01/09/2025 | 0.055 | 63.650 | 7,532,500 | 68.580 | 240,000 | 0.051 | 160,000 | 0.053 |
| 29/08/2025 | 0.041 | 60.700 | 10,987,500 | 67.583 | 8,327,500 | 0.044 | ||
| 28/08/2025 | 0.047 | 62.300 | 6,877,500 | 66.034 | 3,415,000 | 0.038 | 902,500 | 0.027 |
| 27/08/2025 | 0.023 | 56.250 | 3,542,500 | 65.868 | 1,635,000 | 0.026 | 1,202,500 | 0.031 |
| 26/08/2025 | 0.024 | 56.200 | 97,500 | 66.703 | 27,500 | 0.023 | 70,000 | 0.024 |
| 25/08/2025 | 0.029 | 57.800 | 1,192,500 | 65.900 | 522,500 | 0.038 | 590,000 | 0.033 |
| 22/08/2025 | 0.028 | 56.900 | 3,255,000 | 66.173 | 3,115,000 | 0.026 | 112,500 | 0.026 |
| 21/08/2025 | 0.014 | 51.700 | 250,000 | 66.150 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 51.750 | 500,000 | 67.822 | 500,000 | 0.018 | ||
| 19/08/2025 | 0.015 | 50.050 | 300,000 | 70.540 | 300,000 | 0.015 | ||
| 18/08/2025 | 0.018 | 51.800 | 250,000 | 68.896 | 250,000 | 0.020 | ||
| 15/08/2025 | 0.019 | 52.750 | 0 | 66.208 | ||||
| 14/08/2025 | 0.018 | 52.000 | 420,000 | 66.686 | 110,000 | 0.025 | 210,000 | 0.019 |
| 13/08/2025 | 0.018 | 52.050 | 0 | 66.157 | ||||
| 12/08/2025 | 0.017 | 51.150 | 340,000 | 66.976 | 40,000 | 0.016 | 300,000 | 0.017 |
| 11/08/2025 | 0.015 | 48.700 | 335,000 | 70.428 | 335,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 48.660 | 1,255,000 | 69.305 | 1,255,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
