14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.022 | 46.450 | 22,500 | 72.747 | 22,500 | 0.022 | ||
| 11/07/2025 | 0.021 | 45.950 | 2,400,000 | 72.097 | 2,400,000 | 0.021 | ||
| 10/07/2025 | 0.021 | 44.950 | 0 | 74.184 | ||||
| 09/07/2025 | 0.021 | 44.650 | 0 | 74.593 | ||||
| 08/07/2025 | 0.022 | 45.650 | 0 | 72.823 | ||||
| 07/07/2025 | 0.018 | 44.300 | 0 | 71.985 | ||||
| 04/07/2025 | 0.018 | 43.950 | 167,500 | 71.913 | 167,500 | 0.017 | ||
| 03/07/2025 | 0.019 | 43.300 | 40,000 | 74.137 | 40,000 | 0.020 | ||
| 02/07/2025 | 0.020 | 43.550 | 50,000 | 74.200 | 50,000 | 0.022 | ||
| 30/06/2025 | 0.024 | 44.700 | 120,000 | 74.397 | 60,000 | 0.030 | ||
| 27/06/2025 | 0.025 | 44.850 | 0 | 73.992 | ||||
| 26/06/2025 | 0.025 | 44.500 | 282,500 | 74.542 | 282,500 | 0.026 | ||
| 25/06/2025 | 0.023 | 44.050 | 87,500 | 73.663 | 87,500 | 0.023 | ||
| 24/06/2025 | 0.016 | 41.700 | 0 | 72.240 | ||||
| 23/06/2025 | 0.016 | 41.300 | 0 | 72.895 | ||||
| 20/06/2025 | 0.015 | 39.500 | 0 | 75.191 | ||||
| 19/06/2025 | 0.015 | 38.850 | 20,000 | 76.468 | 20,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 39.250 | 0 | 75.237 | ||||
| 17/06/2025 | 0.016 | 39.700 | 200,000 | 75.020 | 200,000 | 0.015 | ||
| 16/06/2025 | 0.018 | 40.100 | 0 | 75.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
