14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 150.600 | 3,510,000 | 40,720,000 | 20.360 | 330,000 | 0.091 | 1,290,000 | 0.094 |
| 26/11/2025 | 0.109 | 154.800 | 1,570,000 | 39,760,000 | 19.880 | 120,000 | 0.113 | 810,000 | 0.113 |
| 25/11/2025 | 0.130 | 157.800 | 3,930,000 | 39,070,000 | 19.540 | 1,780,000 | 0.139 | 380,000 | 0.138 |
| 24/11/2025 | 0.119 | 154.500 | 6,310,000 | 40,470,000 | 20.240 | 3,970,000 | 0.109 | 1,270,000 | 0.114 |
| 21/11/2025 | 0.092 | 147.600 | 2,800,000 | 43,170,000 | 21.590 | 610,000 | 0.094 | ||
| 20/11/2025 | 0.121 | 154.800 | 390,000 | 42,560,000 | 21.280 | 50,000 | 0.130 | 100,000 | 0.121 |
| 19/11/2025 | 0.129 | 156.400 | 1,490,000 | 42,510,000 | 21.260 | 1,210,000 | 0.126 | ||
| 18/11/2025 | 0.119 | 154.600 | 4,490,000 | 43,720,000 | 21.860 | 1,330,000 | 0.127 | 50,000 | 0.130 |
| 17/11/2025 | 0.122 | 154.900 | 14,690,000 | 45,000,000 | 22.500 | 5,540,000 | 0.120 | 6,920,000 | 0.128 |
| 14/11/2025 | 0.122 | 154.900 | 4,800,000 | 43,620,000 | 21.810 | 3,070,000 | 0.124 | ||
| 13/11/2025 | 0.151 | 162.000 | 9,370,000 | 40,550,000 | 20.280 | 6,350,000 | 0.158 | 690,000 | 0.151 |
| 12/11/2025 | 0.129 | 156.800 | 5,000,000 | 46,210,000 | 23.110 | 1,270,000 | 0.130 | ||
| 11/11/2025 | 0.145 | 160.400 | 490,000 | 47,480,000 | 23.740 | 10,000 | 0.140 | 200,000 | 0.144 |
| 10/11/2025 | 0.164 | 163.400 | 5,740,000 | 47,290,000 | 23.650 | 3,430,000 | 0.165 | 670,000 | 0.154 |
| 07/11/2025 | 0.149 | 160.100 | 8,060,000 | 50,050,000 | 25.030 | 150,000 | 0.146 | 5,020,000 | 0.149 |
| 06/11/2025 | 0.171 | 165.000 | 8,540,000 | 45,180,000 | 22.590 | 680,000 | 0.157 | 2,350,000 | 0.168 |
| 05/11/2025 | 0.140 | 158.500 | 19,190,000 | 43,510,000 | 21.760 | 1,810,000 | 0.134 | 9,330,000 | 0.130 |
| 04/11/2025 | 0.146 | 159.000 | 8,420,000 | 35,990,000 | 18.000 | 6,800,000 | 0.148 | ||
| 03/11/2025 | 0.170 | 163.200 | 5,850,000 | 29,190,000 | 14.600 | 1,570,000 | 0.173 | 4,080,000 | 0.173 |
| 31/10/2025 | 0.185 | 165.100 | 1,180,000 | 26,680,000 | 13.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
