14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.030 | 106.100 | 1,780,000 | 46.322 | 120,000 | 0.030 | ||
| 11/07/2025 | 0.029 | 105.100 | 8,910,000 | 46.327 | 5,000,000 | 0.031 | ||
| 10/07/2025 | 0.025 | 103.200 | 3,370,000 | 45.684 | 2,620,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 102.900 | 5,420,000 | 45.304 | 3,540,000 | 0.025 | ||
| 08/07/2025 | 0.029 | 107.000 | 1,570,000 | 44.772 | 300,000 | 0.030 | ||
| 07/07/2025 | 0.026 | 105.400 | 8,490,000 | 44.429 | 1,510,000 | 0.025 | 830,000 | 0.027 |
| 04/07/2025 | 0.026 | 105.100 | 4,360,000 | 44.391 | 1,000,000 | 0.026 | 1,570,000 | 0.027 |
| 03/07/2025 | 0.029 | 106.200 | 14,320,000 | 44.923 | 6,650,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 109.400 | 4,990,000 | 44.694 | 3,090,000 | 0.035 | ||
| 30/06/2025 | 0.036 | 109.800 | 6,030,000 | 45.024 | 730,000 | 0.038 | 1,730,000 | 0.037 |
| 27/06/2025 | 0.041 | 112.100 | 1,430,000 | 45.013 | 1,430,000 | 0.041 | ||
| 26/06/2025 | 0.041 | 112.200 | 4,770,000 | 44.858 | 4,450,000 | 0.042 | ||
| 25/06/2025 | 0.048 | 115.500 | 3,950,000 | 44.809 | 800,000 | 0.045 | 1,760,000 | 0.045 |
| 24/06/2025 | 0.042 | 112.700 | 7,390,000 | 44.680 | 2,570,000 | 0.040 | 710,000 | 0.042 |
| 23/06/2025 | 0.037 | 110.800 | 1,720,000 | 44.114 | 150,000 | 0.033 | ||
| 20/06/2025 | 0.038 | 111.700 | 2,250,000 | 43.617 | 220,000 | 0.038 | 70,000 | 0.039 |
| 19/06/2025 | 0.038 | 110.000 | 8,500,000 | 44.749 | 1,050,000 | 0.037 | ||
| 18/06/2025 | 0.043 | 112.200 | 4,890,000 | 44.918 | 2,740,000 | 0.043 | 900,000 | 0.044 |
| 17/06/2025 | 0.048 | 114.800 | 6,830,000 | 44.665 | 4,730,000 | 0.048 | ||
| 16/06/2025 | 0.046 | 112.900 | 6,750,000 | 45.295 | 2,950,000 | 0.045 | 620,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
