14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 36.450 | 0 | |||||||
| 29/05/2025 | 38.100 | 0 | 5,945,000 | 5.950 | 362,500 | 0.043 | |||
| 28/05/2025 | 36.950 | 0 | 5,582,500 | 5.580 | 100,000 | 0.036 | 100,000 | 0.037 | |
| 27/05/2025 | 36.950 | 0 | 5,582,500 | 5.580 | |||||
| 26/05/2025 | 37.450 | 0 | 5,582,500 | 5.580 | 532,500 | 0.038 | |||
| 23/05/2025 | 37.760 | 0 | 6,115,000 | 6.120 | 50,000 | 0.041 | |||
| 22/05/2025 | 37.810 | 0 | 6,165,000 | 6.170 | 452,500 | 0.042 | 217,500 | 0.043 | |
| 21/05/2025 | 38.510 | 0 | 6,400,000 | 6.400 | 332,500 | 0.049 | 20,000 | 0.050 | |
| 20/05/2025 | 38.560 | 0 | 6,712,500 | 6.710 | 20,000 | 0.048 | 162,500 | 0.049 | |
| 19/05/2025 | 37.960 | 0 | 6,570,000 | 6.570 | 760,000 | 0.044 | 1,670,000 | 0.045 | |
| 16/05/2025 | 39.060 | 0 | 5,660,000 | 5.660 | 112,500 | 0.049 | 602,500 | 0.050 | |
| 15/05/2025 | 39.710 | 0 | 5,170,000 | 5.170 | 597,500 | 0.065 | 882,500 | 0.062 | |
| 14/05/2025 | 40.210 | 0 | 4,885,000 | 4.890 | 1,660,000 | 0.070 | 2,775,000 | 0.068 | |
| 13/05/2025 | 40.860 | 0 | 3,770,000 | 3.770 | 2,342,500 | 0.077 | 3,045,000 | 0.079 | |
| 12/05/2025 | 42.160 | 0 | 3,067,500 | 3.070 | 2,075,000 | 0.060 | 1,790,000 | 0.059 | |
| 09/05/2025 | 36.510 | 0 | 3,352,500 | 3.350 | 50,000 | 0.044 | 250,000 | 0.045 | |
| 08/05/2025 | 36.460 | 0 | 3,152,500 | 3.150 | 10,000 | 0.043 | |||
| 07/05/2025 | 36.560 | 0 | 3,162,500 | 3.160 | |||||
| 06/05/2025 | 36.810 | 0 | 3,162,500 | 3.160 | 7,500 | 0.048 | 152,500 | 0.047 | |
| 02/05/2025 | 37.810 | 0 | 3,017,500 | 3.020 | 447,500 | 0.056 | 312,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
