14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.034 | 36.450 | 1,007,500 | 58.398 | ||||
| 29/05/2025 | 0.043 | 38.100 | 365,000 | 58.730 | 362,500 | 0.043 | ||
| 28/05/2025 | 0.036 | 36.950 | 200,000 | 57.886 | 100,000 | 0.036 | 100,000 | 0.037 |
| 27/05/2025 | 0.038 | 36.950 | 0 | 58.620 | ||||
| 26/05/2025 | 0.039 | 37.450 | 532,500 | 58.298 | 532,500 | 0.038 | ||
| 23/05/2025 | 0.041 | 37.760 | 50,000 | 57.398 | 50,000 | 0.041 | ||
| 22/05/2025 | 0.042 | 37.810 | 670,000 | 57.658 | 452,500 | 0.042 | 217,500 | 0.043 |
| 21/05/2025 | 0.047 | 38.510 | 452,500 | 58.152 | 332,500 | 0.049 | 20,000 | 0.050 |
| 20/05/2025 | 0.048 | 38.560 | 185,000 | 57.420 | 20,000 | 0.048 | 162,500 | 0.049 |
| 19/05/2025 | 0.046 | 37.960 | 3,130,000 | 57.990 | 760,000 | 0.044 | 1,670,000 | 0.045 |
| 16/05/2025 | 0.052 | 39.060 | 815,000 | 57.361 | 112,500 | 0.049 | 602,500 | 0.050 |
| 15/05/2025 | 0.056 | 39.710 | 1,482,500 | 57.220 | 597,500 | 0.065 | 882,500 | 0.062 |
| 14/05/2025 | 0.064 | 40.210 | 4,495,000 | 59.264 | 1,660,000 | 0.070 | 2,775,000 | 0.068 |
| 13/05/2025 | 0.067 | 40.860 | 5,387,500 | 58.479 | 2,342,500 | 0.077 | 3,045,000 | 0.079 |
| 12/05/2025 | 0.082 | 42.160 | 3,987,500 | 60.662 | 2,075,000 | 0.060 | 1,790,000 | 0.059 |
| 09/05/2025 | 0.044 | 36.510 | 500,000 | 59.671 | 50,000 | 0.044 | 250,000 | 0.045 |
| 08/05/2025 | 0.045 | 36.460 | 10,000 | 60.212 | 10,000 | 0.043 | ||
| 07/05/2025 | 0.049 | 36.560 | 0 | 61.899 | ||||
| 06/05/2025 | 0.050 | 36.810 | 160,000 | 61.420 | 7,500 | 0.048 | 152,500 | 0.047 |
| 02/05/2025 | 0.056 | 37.810 | 760,000 | 60.851 | 447,500 | 0.056 | 312,500 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
