14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.168 +0.013 (+8.387%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.155 | 32.380 | 150,000 | 25,000 | 0.010 | 75,000 | 0.154 | 75,000 | 0.153 |
| 27/05/2026 | 0.176 | 33.680 | 350,000 | 25,000 | 0.010 | 175,000 | 0.175 | 175,000 | 0.175 |
| 26/05/2026 | 0.184 | 34.380 | 0 | 25,000 | 0.010 | ||||
| 22/05/2026 | 0.161 | 32.720 | 500,000 | 25,000 | 0.010 | 250,000 | 0.156 | 250,000 | 0.156 |
| 21/05/2026 | 0.163 | 32.840 | 850,000 | 25,000 | 0.010 | 425,000 | 0.168 | 425,000 | 0.171 |
| 20/05/2026 | 0.167 | 33.140 | 2,100,000 | 25,000 | 0.010 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 19/05/2026 | 0.166 | 33.000 | 1,100,000 | 25,000 | 0.010 | 550,000 | 0.165 | 550,000 | 0.168 |
| 18/05/2026 | 0.167 | 32.940 | 1,600,000 | 25,000 | 0.010 | 800,000 | 0.163 | 800,000 | 0.164 |
| 15/05/2026 | 0.177 | 33.680 | 1,450,000 | 25,000 | 0.010 | 725,000 | 0.174 | 725,000 | 0.175 |
| 14/05/2026 | 0.164 | 32.640 | 1,150,000 | 25,000 | 0.010 | 575,000 | 0.163 | 575,000 | 0.164 |
| 13/05/2026 | 0.182 | 33.860 | 300,000 | 25,000 | 0.010 | 150,000 | 0.181 | 150,000 | 0.173 |
| 12/05/2026 | 0.183 | 33.700 | 350,000 | 25,000 | 0.010 | 175,000 | 0.184 | 175,000 | 0.179 |
| 11/05/2026 | 0.171 | 33.060 | 1,550,000 | 25,000 | 0.010 | 775,000 | 0.165 | 775,000 | 0.164 |
| 08/05/2026 | 0.165 | 32.660 | 1,550,000 | 25,000 | 0.010 | 775,000 | 0.161 | 775,000 | 0.162 |
| 07/05/2026 | 0.175 | 33.280 | 50,000 | 25,000 | 0.010 | 25,000 | 0.175 | 25,000 | 0.171 |
| 06/05/2026 | 0.172 | 32.980 | 425,000 | 25,000 | 0.010 | 200,000 | 0.177 | 225,000 | 0.178 |
| 05/05/2026 | 0.182 | 33.840 | 400,000 | 0 | 0.000 | 200,000 | 0.174 | 200,000 | 0.174 |
| 04/05/2026 | 0.194 | 34.560 | 25,000 | 0 | 0.000 | 25,000 | 0.190 | ||
| 30/04/2026 | 0.173 | 33.040 | 1,400,000 | 25,000 | 0.010 | 700,000 | 0.173 | 700,000 | 0.173 |
| 29/04/2026 | 0.186 | 33.940 | 400,000 | 25,000 | 0.010 | 200,000 | 0.189 | 200,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
