14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.184 +0.001 (+0.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.183 | 28.300 | 2,800,000 | 70.093 | 1,400,000 | 0.184 | 1,400,000 | 0.184 |
| 16/07/2025 | 0.170 | 27.200 | 200,000 | 70.550 | 100,000 | 0.173 | 100,000 | 0.173 |
| 15/07/2025 | 0.170 | 27.300 | 0 | 70.089 | ||||
| 14/07/2025 | 0.167 | 26.750 | 100,000 | 71.670 | 50,000 | 0.167 | 50,000 | 0.169 |
| 11/07/2025 | 0.164 | 26.650 | 0 | 70.755 | ||||
| 10/07/2025 | 0.154 | 25.700 | 0 | 71.483 | ||||
| 09/07/2025 | 0.155 | 25.900 | 650,000 | 70.793 | 325,000 | 0.157 | 325,000 | 0.154 |
| 08/07/2025 | 0.152 | 25.700 | 1,100,000 | 70.683 | 550,000 | 0.147 | 550,000 | 0.147 |
| 07/07/2025 | 0.145 | 25.050 | 1,950,000 | 71.021 | 975,000 | 0.144 | 975,000 | 0.145 |
| 04/07/2025 | 0.159 | 26.200 | 1,250,000 | 70.742 | 625,000 | 0.156 | 625,000 | 0.156 |
| 03/07/2025 | 0.155 | 25.800 | 0 | 71.086 | ||||
| 02/07/2025 | 0.155 | 25.650 | 0 | 71.797 | ||||
| 30/06/2025 | 0.155 | 25.650 | 650,000 | 71.623 | 325,000 | 0.154 | 325,000 | 0.153 |
| 27/06/2025 | 0.147 | 25.150 | 850,000 | 70.651 | 425,000 | 0.148 | 425,000 | 0.147 |
| 26/06/2025 | 0.147 | 25.000 | 200,000 | 71.358 | 100,000 | 0.147 | 100,000 | 0.147 |
| 25/06/2025 | 0.155 | 25.700 | 0 | 71.034 | ||||
| 24/06/2025 | 0.154 | 25.400 | 250,000 | 72.072 | 125,000 | 0.150 | 125,000 | 0.147 |
| 23/06/2025 | 0.144 | 24.500 | 600,000 | 72.442 | 300,000 | 0.134 | 300,000 | 0.134 |
| 20/06/2025 | 0.140 | 24.100 | 800,000 | 72.598 | 400,000 | 0.140 | 400,000 | 0.141 |
| 19/06/2025 | 0.140 | 24.100 | 500,000 | 72.531 | 250,000 | 0.142 | 250,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
