14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.160 | 24.950 | 400,000 | 75.792 | 200,000 | 0.156 | 200,000 | 0.155 |
| 30/05/2025 | 0.161 | 24.950 | 350,000 | 76.013 | 175,000 | 0.164 | 175,000 | 0.166 |
| 29/05/2025 | 0.172 | 25.750 | 300,000 | 76.298 | 150,000 | 0.168 | 150,000 | 0.167 |
| 28/05/2025 | 0.144 | 23.400 | 50,000 | 76.792 | 25,000 | 0.144 | 25,000 | 0.145 |
| 27/05/2025 | 0.149 | 23.700 | 400,000 | 76.652 | 200,000 | 0.151 | 200,000 | 0.151 |
| 26/05/2025 | 0.141 | 23.100 | 300,000 | 76.280 | 150,000 | 0.147 | 150,000 | 0.148 |
| 23/05/2025 | 0.152 | 23.850 | 0 | 76.882 | ||||
| 22/05/2025 | 0.155 | 24.050 | 50,000 | 77.038 | 25,000 | 0.156 | 25,000 | 0.155 |
| 21/05/2025 | 0.164 | 24.700 | 450,000 | 77.324 | 225,000 | 0.167 | 225,000 | 0.165 |
| 20/05/2025 | 0.157 | 24.150 | 350,000 | 75.227 | 175,000 | 0.161 | 175,000 | 0.161 |
| 19/05/2025 | 0.153 | 23.750 | 0 | 75.605 | ||||
| 16/05/2025 | 0.152 | 23.550 | 0 | 76.056 | ||||
| 15/05/2025 | 0.156 | 23.850 | 200,000 | 76.088 | 100,000 | 0.159 | 100,000 | 0.159 |
| 14/05/2025 | 0.153 | 23.800 | 400,000 | 74.989 | 200,000 | 0.154 | 200,000 | 0.153 |
| 13/05/2025 | 0.148 | 23.150 | 250,000 | 76.281 | 125,000 | 0.151 | 125,000 | 0.149 |
| 12/05/2025 | 0.148 | 23.250 | 750,000 | 75.663 | 375,000 | 0.142 | 375,000 | 0.139 |
| 09/05/2025 | 0.147 | 23.100 | 300,000 | 75.837 | 150,000 | 0.145 | 150,000 | 0.144 |
| 08/05/2025 | 0.142 | 22.550 | 300,000 | 76.558 | 150,000 | 0.137 | 150,000 | 0.137 |
| 07/05/2025 | 0.134 | 21.700 | 450,000 | 77.545 | 225,000 | 0.144 | 225,000 | 0.146 |
| 06/05/2025 | 0.154 | 23.250 | 400,000 | 77.686 | 200,000 | 0.157 | 200,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
