14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 18.240 | 60,000 | ||||||
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 1,175,000 | 1.680 | 600,000 | 0.037 | 550,000 | 0.037 |
| 15/07/2025 | 0.038 | 18.540 | 1,260,000 | 1,225,000 | 1.750 | 710,000 | 0.041 | 550,000 | 0.040 |
| 14/07/2025 | 0.042 | 18.640 | 380,000 | 1,385,000 | 1.980 | 110,000 | 0.040 | 270,000 | 0.042 |
| 11/07/2025 | 0.036 | 18.320 | 850,000 | 1,225,000 | 1.750 | 550,000 | 0.036 | 300,000 | 0.034 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 1,475,000 | 2.110 | ||||
| 09/07/2025 | 0.034 | 18.160 | 35,000 | 1,475,000 | 2.110 | 35,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 650,000 | 1,510,000 | 2.160 | 450,000 | 0.035 | 200,000 | 0.033 |
| 07/07/2025 | 0.035 | 18.080 | 400,000 | 1,760,000 | 2.510 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/07/2025 | 0.038 | 18.220 | 205,000 | 1,760,000 | 2.510 | 205,000 | 0.038 | ||
| 03/07/2025 | 0.040 | 18.240 | 750,000 | 1,965,000 | 2.810 | 650,000 | 0.039 | 100,000 | 0.033 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 2,515,000 | 3.590 | ||||
| 30/06/2025 | 0.031 | 17.720 | 175,000 | 2,515,000 | 3.590 | 70,000 | 0.029 | 105,000 | 0.031 |
| 27/06/2025 | 0.036 | 17.920 | 0 | 2,480,000 | 3.540 | ||||
| 26/06/2025 | 0.036 | 17.900 | 785,000 | 2,480,000 | 3.540 | 450,000 | 0.040 | 335,000 | 0.036 |
| 25/06/2025 | 0.039 | 17.960 | 530,000 | 2,595,000 | 3.710 | 230,000 | 0.041 | 300,000 | 0.038 |
| 24/06/2025 | 0.039 | 17.900 | 9,095,000 | 2,525,000 | 3.610 | 8,515,000 | 0.036 | 270,000 | 0.037 |
| 23/06/2025 | 0.046 | 18.100 | 10,635,000 | 10,770,000 | 15.390 | 1,990,000 | 0.045 | 8,045,000 | 0.046 |
| 20/06/2025 | 0.041 | 17.900 | 1,110,000 | 4,715,000 | 6.740 | 220,000 | 0.044 | 890,000 | 0.041 |
| 19/06/2025 | 0.044 | 18.020 | 7,700,000 | 4,045,000 | 5.780 | 4,420,000 | 0.046 | 3,280,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
