14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 18.080 | 420,000 | ||||||
| 29/05/2025 | 0.047 | 18.100 | 200,000 | 1,195,000 | 1.710 | 200,000 | 0.047 | ||
| 28/05/2025 | 0.046 | 18.020 | 215,000 | 995,000 | 1.420 | 5,000 | 0.045 | 210,000 | 0.046 |
| 27/05/2025 | 0.045 | 17.880 | 0 | 790,000 | 1.130 | ||||
| 26/05/2025 | 0.046 | 17.880 | 210,000 | 790,000 | 1.130 | 210,000 | 0.047 | ||
| 23/05/2025 | 0.044 | 17.800 | 0 | 580,000 | 0.830 | ||||
| 22/05/2025 | 0.043 | 17.700 | 0 | 580,000 | 0.830 | ||||
| 21/05/2025 | 0.050 | 17.860 | 0 | 580,000 | 0.830 | ||||
| 20/05/2025 | 0.043 | 17.600 | 0 | 580,000 | 0.830 | ||||
| 19/05/2025 | 0.039 | 17.420 | 0 | 580,000 | 0.830 | ||||
| 16/05/2025 | 0.039 | 17.240 | 0 | 580,000 | 0.830 | ||||
| 15/05/2025 | 0.046 | 17.420 | 0 | 580,000 | 0.830 | ||||
| 14/05/2025 | 0.054 | 17.640 | 0 | 580,000 | 0.830 | ||||
| 13/05/2025 | 0.050 | 17.300 | 0 | 580,000 | 0.830 | ||||
| 12/05/2025 | 0.054 | 17.380 | 0 | 580,000 | 0.830 | ||||
| 09/05/2025 | 0.042 | 16.920 | 200,000 | 580,000 | 0.830 | 200,000 | 0.044 | ||
| 08/05/2025 | 0.041 | 16.700 | 0 | 780,000 | 1.110 | ||||
| 07/05/2025 | 0.043 | 16.720 | 5,000 | 780,000 | 1.110 | 5,000 | 0.043 | ||
| 06/05/2025 | 0.042 | 16.580 | 0 | 785,000 | 1.120 | ||||
| 02/05/2025 | 0.047 | 16.780 | 45,000 | 785,000 | 1.120 | 45,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
