日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.043 | 18.080 | 420,000 | 35.469 | ||||
29/05/2025 | 0.047 | 18.100 | 200,000 | 36.122 | 200,000 | 0.047 | ||
28/05/2025 | 0.046 | 18.020 | 215,000 | 36.247 | 5,000 | 0.045 | 210,000 | 0.046 |
27/05/2025 | 0.045 | 17.880 | 0 | 36.479 | ||||
26/05/2025 | 0.046 | 17.880 | 210,000 | 36.576 | 210,000 | 0.047 | ||
23/05/2025 | 0.044 | 17.800 | 0 | 36.217 | ||||
22/05/2025 | 0.043 | 17.700 | 0 | 36.443 | ||||
21/05/2025 | 0.050 | 17.860 | 0 | 36.937 | ||||
20/05/2025 | 0.043 | 17.600 | 0 | 36.055 | ||||
19/05/2025 | 0.039 | 17.420 | 0 | 36.018 | ||||
16/05/2025 | 0.039 | 17.240 | 0 | 36.673 | ||||
15/05/2025 | 0.046 | 17.420 | 0 | 37.155 | ||||
14/05/2025 | 0.054 | 17.640 | 0 | 37.447 | ||||
13/05/2025 | 0.050 | 17.300 | 0 | 38.490 | ||||
12/05/2025 | 0.054 | 17.380 | 0 | 38.740 | ||||
09/05/2025 | 0.042 | 16.920 | 200,000 | 38.367 | 200,000 | 0.044 | ||
08/05/2025 | 0.041 | 16.700 | 0 | 39.263 | ||||
07/05/2025 | 0.043 | 16.720 | 5,000 | 39.513 | 5,000 | 0.043 | ||
06/05/2025 | 0.042 | 16.580 | 0 | 39.873 | ||||
02/05/2025 | 0.047 | 16.780 | 45,000 | 39.401 | 45,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |