14291 海油瑞銀五十購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 33.969 | 600,000 | 0.037 | 550,000 | 0.037 |
| 15/07/2025 | 0.038 | 18.540 | 1,260,000 | 33.951 | 710,000 | 0.041 | 550,000 | 0.040 |
| 14/07/2025 | 0.042 | 18.640 | 380,000 | 34.094 | 110,000 | 0.040 | 270,000 | 0.042 |
| 11/07/2025 | 0.036 | 18.320 | 850,000 | 34.189 | 550,000 | 0.036 | 300,000 | 0.034 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 33.889 | ||||
| 09/07/2025 | 0.034 | 18.160 | 35,000 | 34.349 | 35,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 650,000 | 34.246 | 450,000 | 0.035 | 200,000 | 0.033 |
| 07/07/2025 | 0.035 | 18.080 | 400,000 | 34.851 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/07/2025 | 0.038 | 18.220 | 205,000 | 34.244 | 205,000 | 0.038 | ||
| 03/07/2025 | 0.040 | 18.240 | 750,000 | 34.454 | 650,000 | 0.039 | 100,000 | 0.033 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 34.471 | ||||
| 30/06/2025 | 0.031 | 17.720 | 175,000 | 34.848 | 70,000 | 0.029 | 105,000 | 0.031 |
| 27/06/2025 | 0.036 | 17.920 | 0 | 34.516 | ||||
| 26/06/2025 | 0.036 | 17.900 | 785,000 | 34.489 | 450,000 | 0.040 | 335,000 | 0.036 |
| 25/06/2025 | 0.039 | 17.960 | 530,000 | 34.727 | 230,000 | 0.041 | 300,000 | 0.038 |
| 24/06/2025 | 0.039 | 17.900 | 9,095,000 | 34.941 | 8,515,000 | 0.036 | 270,000 | 0.037 |
| 23/06/2025 | 0.046 | 18.100 | 10,635,000 | 35.189 | 1,990,000 | 0.045 | 8,045,000 | 0.046 |
| 20/06/2025 | 0.041 | 17.900 | 1,110,000 | 34.838 | 220,000 | 0.044 | 890,000 | 0.041 |
| 19/06/2025 | 0.044 | 18.020 | 7,700,000 | 34.652 | 4,420,000 | 0.046 | 3,280,000 | 0.043 |
| 18/06/2025 | 0.050 | 18.140 | 9,565,000 | 35.078 | 5,450,000 | 0.059 | 4,055,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
