14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 11,102,500 | 7.400 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 11,102,500 | 7.400 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 11,102,500 | 7.400 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 11,102,500 | 7.400 | ||||
| 06/10/2025 | 0.010 | 91.050 | 382,500 | 11,102,500 | 7.400 | ||||
| 03/10/2025 | 0.011 | 90.900 | 22,500 | 11,102,500 | 7.400 | ||||
| 02/10/2025 | 0.011 | 89.650 | 452,500 | 11,102,500 | 7.400 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 11,102,500 | 7.400 | ||||
| 29/09/2025 | 0.013 | 76.500 | 0 | 11,102,500 | 7.400 | ||||
| 26/09/2025 | 0.013 | 72.950 | 0 | 11,102,500 | 7.400 | ||||
| 25/09/2025 | 0.013 | 76.800 | 0 | 11,102,500 | 7.400 | ||||
| 24/09/2025 | 0.013 | 76.750 | 0 | 11,102,500 | 7.400 | ||||
| 23/09/2025 | 0.013 | 72.600 | 0 | 11,102,500 | 7.400 | ||||
| 22/09/2025 | 0.014 | 73.350 | 0 | 11,102,500 | 7.400 | ||||
| 19/09/2025 | 0.014 | 69.750 | 195,000 | 11,102,500 | 7.400 | 155,000 | 0.014 | 40,000 | 0.013 |
| 18/09/2025 | 0.015 | 69.500 | 537,500 | 11,217,500 | 7.480 | 502,500 | 0.014 | ||
| 17/09/2025 | 0.013 | 67.700 | 4,320,000 | 11,720,000 | 7.810 | 115,000 | 0.014 | 1,637,500 | 0.014 |
| 16/09/2025 | 0.018 | 63.200 | 165,000 | 10,197,500 | 6.800 | 75,000 | 0.018 | 90,000 | 0.017 |
| 15/09/2025 | 0.018 | 63.000 | 300,000 | 10,182,500 | 6.790 | 300,000 | 0.018 | ||
| 12/09/2025 | 0.017 | 62.750 | 430,000 | 10,482,500 | 6.990 | 155,000 | 0.018 | 220,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
