14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 41.400 | 2,500 | 59.996 | 2,500 | 0.168 | ||
| 28/05/2025 | 0.168 | 40.800 | 50,000 | 58.697 | 50,000 | 0.168 | ||
| 27/05/2025 | 0.163 | 41.850 | 25,000 | 60.859 | 25,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 42.150 | 0 | 61.266 | ||||
| 23/05/2025 | 0.164 | 41.850 | 2,500 | 60.761 | 2,500 | 0.164 | ||
| 22/05/2025 | 0.164 | 41.800 | 0 | 60.492 | ||||
| 21/05/2025 | 0.159 | 42.650 | 32,500 | 61.009 | 25,000 | 0.160 | 7,500 | 0.154 |
| 20/05/2025 | 0.156 | 43.000 | 25,000 | 63.139 | 25,000 | 0.156 | ||
| 19/05/2025 | 0.162 | 42.450 | 25,000 | 63.746 | 25,000 | 0.170 | ||
| 16/05/2025 | 0.167 | 41.700 | 40,000 | 63.140 | 15,000 | 0.167 | 25,000 | 0.167 |
| 15/05/2025 | 0.173 | 41.250 | 550,000 | 63.964 | 550,000 | 0.173 | ||
| 14/05/2025 | 0.164 | 42.700 | 0 | 64.628 | ||||
| 13/05/2025 | 0.164 | 42.650 | 10,000 | 64.380 | 10,000 | 0.164 | ||
| 12/05/2025 | 0.152 | 44.450 | 360,000 | 64.559 | 100,000 | 0.163 | 260,000 | 0.163 |
| 09/05/2025 | 0.165 | 43.000 | 120,000 | 65.253 | 120,000 | 0.169 | ||
| 08/05/2025 | 0.151 | 45.150 | 20,000 | 65.456 | 10,000 | 0.152 | 10,000 | 0.151 |
| 07/05/2025 | 0.143 | 46.200 | 140,000 | 64.896 | 140,000 | 0.142 | ||
| 06/05/2025 | 0.137 | 46.950 | 72,500 | 64.526 | 72,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 90,000 | 64.912 | 25,000 | 0.138 | 65,000 | 0.135 |
| 30/04/2025 | 0.139 | 46.900 | 267,500 | 64.485 | 252,500 | 0.138 | 15,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
