| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 68.350 | 0 | 82.130 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 82.306 | ||||
| 25/11/2025 | 0.010 | 67.950 | 100,000 | 80.113 | ||||
| 24/11/2025 | 0.010 | 68.050 | 0 | 79.629 | ||||
| 21/11/2025 | 0.010 | 68.800 | 0 | 79.009 | ||||
| 20/11/2025 | 0.010 | 73.500 | 0 | 85.852 | ||||
| 19/11/2025 | 0.010 | 73.000 | 0 | 84.445 | ||||
| 18/11/2025 | 0.010 | 74.000 | 0 | 85.329 | ||||
| 17/11/2025 | 0.010 | 72.950 | 0 | 83.147 | ||||
| 14/11/2025 | 0.010 | 73.500 | 0 | 82.178 | ||||
| 13/11/2025 | 0.010 | 75.600 | 0 | 84.565 | ||||
| 12/11/2025 | 0.010 | 73.250 | 0 | 80.691 | ||||
| 11/11/2025 | 0.010 | 72.650 | 0 | 79.316 | ||||
| 10/11/2025 | 0.010 | 74.700 | 0 | 81.663 | ||||
| 07/11/2025 | 0.010 | 75.450 | 0 | 81.092 | ||||
| 06/11/2025 | 0.010 | 76.950 | 0 | 82.536 | ||||
| 05/11/2025 | 0.010 | 71.700 | 0 | 74.980 | ||||
| 04/11/2025 | 0.010 | 71.850 | 15,000 | 74.763 | ||||
| 03/11/2025 | 0.010 | 72.850 | 0 | 75.685 | ||||
| 31/10/2025 | 0.010 | 75.000 | 0 | 77.168 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |