14285 中芯瑞銀六一沽A (認沽證)
即時 按盤價 不變0.111 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.11145.6003,945,00057.581
14/07/20250.10446.4501,670,00056.885835,0000.104835,0000.105
11/07/20250.10945.950672,50057.155195,0000.110477,5000.108
10/07/20250.11644.9501,360,00057.063680,0000.115680,0000.117
09/07/20250.11844.650250,00056.866125,0000.117125,0000.118
08/07/20250.11345.650987,50057.376222,5000.117737,5000.118
07/07/20250.12444.3002,425,00057.8221,310,0000.1261,115,0000.124
04/07/20250.12843.9502,770,00057.9711,262,5000.1401,507,5000.138
03/07/20250.13243.300545,00057.454272,5000.128272,5000.128
02/07/20250.13343.5502,080,00058.4921,047,5000.1271,032,5000.126
30/06/20250.12444.7003,817,50058.0541,900,0000.1111,915,0000.110
27/06/20250.12644.8501,080,00058.861540,0000.122540,0000.121
26/06/20250.12944.5003,500,00058.9202,150,0000.1231,350,0000.123
25/06/20250.13244.0502,360,00058.671780,0000.1391,580,0000.139
24/06/20250.14841.700715,00057.583357,5000.149357,5000.149
23/06/20250.15341.3002,870,00058.1071,435,0000.1551,435,0000.156
20/06/20250.16639.500495,00056.470247,5000.164247,5000.166
19/06/20250.17238.850150,00056.26975,0000.16575,0000.165
18/06/20250.16939.250895,00056.488497,5000.172397,5000.173
17/06/20250.16839.700400,00057.676200,0000.170200,0000.169
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老