14275 平安法巴五九購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 51.850 | 0 | 3,845,000 | 9.612 | ||||
| 15/07/2025 | 0.060 | 52.600 | 2,475,000 | 3,845,000 | 9.612 | 1,570,000 | 0.058 | 875,000 | 0.057 |
| 14/07/2025 | 0.075 | 53.050 | 630,000 | 4,540,000 | 11.350 | 630,000 | 0.074 | ||
| 11/07/2025 | 0.076 | 52.850 | 2,160,000 | 3,910,000 | 9.775 | 985,000 | 0.071 | 740,000 | 0.085 |
| 10/07/2025 | 0.054 | 51.650 | 1,420,000 | 4,155,000 | 10.388 | 700,000 | 0.034 | 700,000 | 0.032 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 4,155,000 | 10.388 | ||||
| 08/07/2025 | 0.040 | 50.700 | 2,125,000 | 4,155,000 | 10.388 | 1,325,000 | 0.040 | 600,000 | 0.039 |
| 07/07/2025 | 0.036 | 49.700 | 2,365,000 | 4,880,000 | 12.200 | 1,625,000 | 0.036 | 740,000 | 0.037 |
| 04/07/2025 | 0.040 | 50.050 | 1,595,000 | 5,765,000 | 14.412 | 1,045,000 | 0.036 | 550,000 | 0.034 |
| 03/07/2025 | 0.040 | 50.100 | 35,000 | 6,260,000 | 15.650 | 35,000 | 0.038 | ||
| 02/07/2025 | 0.043 | 50.250 | 540,000 | 6,295,000 | 15.737 | 510,000 | 0.041 | 30,000 | 0.043 |
| 30/06/2025 | 0.040 | 49.850 | 1,105,000 | 6,775,000 | 16.938 | 905,000 | 0.044 | ||
| 27/06/2025 | 0.050 | 50.400 | 760,000 | 7,680,000 | 19.200 | 35,000 | 0.055 | ||
| 26/06/2025 | 0.055 | 51.050 | 2,045,000 | 7,715,000 | 19.287 | 895,000 | 0.056 | 635,000 | 0.058 |
| 25/06/2025 | 0.071 | 51.450 | 5,480,000 | 7,975,000 | 19.938 | 2,225,000 | 0.052 | 2,230,000 | 0.054 |
| 24/06/2025 | 0.048 | 49.950 | 12,485,000 | 7,970,000 | 19.925 | 5,515,000 | 0.042 | 6,970,000 | 0.042 |
| 23/06/2025 | 0.031 | 47.500 | 1,070,000 | 6,515,000 | 16.287 | 110,000 | 0.030 | 960,000 | 0.028 |
| 20/06/2025 | 0.031 | 47.350 | 1,030,000 | 5,665,000 | 14.162 | 630,000 | 0.030 | ||
| 19/06/2025 | 0.024 | 46.000 | 560,000 | 5,035,000 | 12.587 | 560,000 | 0.026 | ||
| 18/06/2025 | 0.029 | 47.050 | 3,050,000 | 5,595,000 | 13.988 | 2,235,000 | 0.031 | 815,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
