14275 平安法巴五九購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 51.850 | 0 | 41.535 | ||||
| 15/07/2025 | 0.060 | 52.600 | 2,475,000 | 41.569 | 1,570,000 | 0.058 | 875,000 | 0.057 |
| 14/07/2025 | 0.075 | 53.050 | 630,000 | 42.861 | 630,000 | 0.074 | ||
| 11/07/2025 | 0.076 | 52.850 | 2,160,000 | 42.704 | 985,000 | 0.071 | 740,000 | 0.085 |
| 10/07/2025 | 0.054 | 51.650 | 1,420,000 | 41.438 | 700,000 | 0.034 | 700,000 | 0.032 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 40.897 | ||||
| 08/07/2025 | 0.040 | 50.700 | 2,125,000 | 40.156 | 1,325,000 | 0.040 | 600,000 | 0.039 |
| 07/07/2025 | 0.036 | 49.700 | 2,365,000 | 41.334 | 1,625,000 | 0.036 | 740,000 | 0.037 |
| 04/07/2025 | 0.040 | 50.050 | 1,595,000 | 40.728 | 1,045,000 | 0.036 | 550,000 | 0.034 |
| 03/07/2025 | 0.040 | 50.100 | 35,000 | 40.351 | 35,000 | 0.038 | ||
| 02/07/2025 | 0.043 | 50.250 | 540,000 | 40.465 | 510,000 | 0.041 | 30,000 | 0.043 |
| 30/06/2025 | 0.040 | 49.850 | 1,105,000 | 40.210 | 905,000 | 0.044 | ||
| 27/06/2025 | 0.050 | 50.400 | 760,000 | 40.459 | 35,000 | 0.055 | ||
| 26/06/2025 | 0.055 | 51.050 | 2,045,000 | 39.664 | 895,000 | 0.056 | 635,000 | 0.058 |
| 25/06/2025 | 0.071 | 51.450 | 5,480,000 | 41.411 | 2,225,000 | 0.052 | 2,230,000 | 0.054 |
| 24/06/2025 | 0.048 | 49.950 | 12,485,000 | 40.418 | 5,515,000 | 0.042 | 6,970,000 | 0.042 |
| 23/06/2025 | 0.031 | 47.500 | 1,070,000 | 41.643 | 110,000 | 0.030 | 960,000 | 0.028 |
| 20/06/2025 | 0.031 | 47.350 | 1,030,000 | 41.307 | 630,000 | 0.030 | ||
| 19/06/2025 | 0.024 | 46.000 | 560,000 | 41.851 | 560,000 | 0.026 | ||
| 18/06/2025 | 0.029 | 47.050 | 3,050,000 | 40.944 | 2,235,000 | 0.031 | 815,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
