14272 眾安信證五八購Ａ (認購證)
按盤價 
0.250 -0.110 (-30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.360 | 21.050 | 178,466,000 | 5,344,000 | 13.360 | 82,767,000 | 0.252 | 86,681,000 | 0.251 |
| 28/05/2025 | 0.137 | 16.000 | 55,301,000 | 1,430,000 | 3.580 | 27,594,000 | 0.141 | 27,699,000 | 0.141 |
| 27/05/2025 | 0.134 | 15.680 | 29,767,000 | 1,325,000 | 3.310 | 14,859,000 | 0.130 | 14,802,000 | 0.129 |
| 26/05/2025 | 0.084 | 13.980 | 12,701,000 | 1,382,000 | 3.460 | 5,888,000 | 0.096 | 6,813,000 | 0.094 |
| 23/05/2025 | 0.052 | 12.440 | 0 | 457,000 | 1.140 | ||||
| 22/05/2025 | 0.048 | 12.080 | 0 | 457,000 | 1.140 | ||||
| 21/05/2025 | 0.050 | 12.180 | 10,000 | 457,000 | 1.140 | 10,000 | 0.050 | ||
| 20/05/2025 | 0.054 | 12.260 | 0 | 447,000 | 1.120 | ||||
| 19/05/2025 | 0.056 | 12.260 | 0 | 447,000 | 1.120 | ||||
| 16/05/2025 | 0.059 | 12.380 | 0 | 447,000 | 1.120 | ||||
| 15/05/2025 | 0.067 | 12.680 | 0 | 447,000 | 1.120 | ||||
| 14/05/2025 | 0.073 | 12.940 | 0 | 447,000 | 1.120 | ||||
| 13/05/2025 | 0.062 | 12.320 | 0 | 447,000 | 1.120 | ||||
| 12/05/2025 | 0.065 | 12.460 | 0 | 447,000 | 1.120 | ||||
| 09/05/2025 | 0.058 | 12.000 | 0 | 447,000 | 1.120 | ||||
| 08/05/2025 | 0.060 | 12.020 | 0 | 447,000 | 1.120 | ||||
| 07/05/2025 | 0.058 | 11.820 | 0 | 447,000 | 1.120 | ||||
| 06/05/2025 | 0.058 | 11.820 | 0 | 447,000 | 1.120 | ||||
| 02/05/2025 | 0.054 | 11.600 | 0 | 447,000 | 1.120 | ||||
| 30/04/2025 | 0.048 | 11.220 | 0 | 447,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
