14272 小米摩通六乙購Ｇ (認購證)
按盤價 
0.275 -0.055 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.330 | 28.460 | 202,000 | 46.940 | 100,000 | 0.305 | ||
| 25/08/2026 | 0.295 | 27.760 | 258,000 | 47.400 | 42,000 | 0.295 | 142,000 | 0.309 |
| 24/08/2026 | 0.295 | 27.820 | 90,000 | 46.694 | 90,000 | 0.294 | ||
| 21/08/2026 | 0.360 | 29.020 | 1,142,000 | 45.498 | 642,000 | 0.333 | 386,000 | 0.341 |
| 20/08/2026 | 0.295 | 27.760 | 846,000 | 46.410 | 366,000 | 0.316 | 408,000 | 0.321 |
| 19/08/2026 | 0.275 | 27.440 | 826,000 | 45.776 | 562,000 | 0.272 | 22,000 | 0.270 |
| 18/08/2026 | 0.216 | 26.180 | 8,550,000 | 46.082 | 3,640,000 | 0.207 | 4,012,000 | 0.207 |
| 17/08/2026 | 0.203 | 25.880 | 1,886,000 | 45.979 | 868,000 | 0.208 | 942,000 | 0.208 |
| 14/08/2026 | 0.191 | 25.620 | 1,372,000 | 45.324 | 614,000 | 0.195 | 644,000 | 0.195 |
| 13/08/2026 | 0.206 | 25.880 | 2,024,000 | 45.737 | 972,000 | 0.213 | 972,000 | 0.216 |
| 12/08/2026 | 0.229 | 26.360 | 756,000 | 45.723 | 406,000 | 0.231 | 330,000 | 0.229 |
| 11/08/2026 | 0.255 | 26.660 | 956,000 | 47.308 | 406,000 | 0.281 | 450,000 | 0.264 |
| 10/08/2026 | 0.305 | 27.620 | 394,000 | 47.193 | 20,000 | 0.300 | 290,000 | 0.298 |
| 07/08/2026 | 0.280 | 27.060 | 7,262,000 | 47.322 | 3,520,000 | 0.258 | 3,742,000 | 0.254 |
| 06/08/2026 | 0.275 | 26.860 | 0 | 47.915 | ||||
| 05/08/2026 | 0.320 | 27.640 | 84,000 | 48.323 | 76,000 | 0.340 | ||
| 04/08/2026 | 0.335 | 27.960 | 284,000 | 47.747 | 284,000 | 0.318 | ||
| 03/08/2026 | 0.345 | 27.960 | 5,920,000 | 49.000 | 3,666,000 | 0.331 | 2,128,000 | 0.319 |
| 31/07/2026 | 0.395 | 28.780 | 1,760,000 | 48.813 | 1,740,000 | 0.395 | ||
| 30/07/2026 | 0.540 | 31.040 | 354,000 | 48.550 | 334,000 | 0.540 | 20,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
