日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.360 | 21.050 | 178,466,000 | 95.281 | 82,767,000 | 0.252 | 86,681,000 | 0.251 |
28/05/2025 | 0.137 | 16.000 | 55,301,000 | 96.542 | 27,594,000 | 0.141 | 27,699,000 | 0.141 |
27/05/2025 | 0.134 | 15.680 | 29,767,000 | 98.480 | 14,859,000 | 0.130 | 14,802,000 | 0.129 |
26/05/2025 | 0.084 | 13.980 | 12,701,000 | 97.998 | 5,888,000 | 0.096 | 6,813,000 | 0.094 |
23/05/2025 | 0.052 | 12.440 | 0 | 97.506 | ||||
22/05/2025 | 0.048 | 12.080 | 0 | 98.571 | ||||
21/05/2025 | 0.050 | 12.180 | 10,000 | 98.166 | 10,000 | 0.050 | ||
20/05/2025 | 0.054 | 12.260 | 0 | 98.560 | ||||
19/05/2025 | 0.056 | 12.260 | 0 | 99.184 | ||||
16/05/2025 | 0.059 | 12.380 | 0 | 98.003 | ||||
15/05/2025 | 0.067 | 12.680 | 0 | 98.341 | ||||
14/05/2025 | 0.073 | 12.940 | 0 | 97.897 | ||||
13/05/2025 | 0.062 | 12.320 | 0 | 98.803 | ||||
12/05/2025 | 0.065 | 12.460 | 0 | 98.326 | ||||
09/05/2025 | 0.058 | 12.000 | 0 | 98.320 | ||||
08/05/2025 | 0.060 | 12.020 | 0 | 98.713 | ||||
07/05/2025 | 0.058 | 11.820 | 0 | 99.382 | ||||
06/05/2025 | 0.058 | 11.820 | 0 | 98.866 | ||||
02/05/2025 | 0.054 | 11.600 | 0 | 97.309 | ||||
30/04/2025 | 0.048 | 11.220 | 0 | 97.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |