14269 中証中銀六二購Ａ (認購證)
按盤價 
0.135 -0.004 (-2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 1,775,000 | 2.958 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 1,650,000 | 2.750 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 1,675,000 | 2.792 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 1,700,000 | 2.833 | 375,000 | 0.144 | 200,000 | 0.143 |
| 01/09/2025 | 0.148 | 28.680 | 325,000 | 1,875,000 | 3.125 | 50,000 | 0.148 | 250,000 | 0.150 |
| 29/08/2025 | 0.149 | 28.620 | 1,075,000 | 1,675,000 | 2.792 | 400,000 | 0.161 | 650,000 | 0.161 |
| 28/08/2025 | 0.163 | 29.360 | 800,000 | 1,425,000 | 2.375 | 325,000 | 0.158 | 475,000 | 0.159 |
| 27/08/2025 | 0.155 | 28.960 | 2,625,000 | 1,275,000 | 2.125 | 1,125,000 | 0.164 | 1,450,000 | 0.166 |
| 26/08/2025 | 0.173 | 30.200 | 450,000 | 950,000 | 1.583 | 225,000 | 0.177 | 225,000 | 0.178 |
| 25/08/2025 | 0.181 | 30.840 | 2,300,000 | 950,000 | 1.583 | 950,000 | 0.182 | 1,250,000 | 0.181 |
| 22/08/2025 | 0.183 | 31.060 | 2,400,000 | 650,000 | 1.083 | 1,075,000 | 0.184 | 1,300,000 | 0.184 |
| 21/08/2025 | 0.187 | 31.060 | 2,650,000 | 425,000 | 0.708 | 1,325,000 | 0.188 | 1,325,000 | 0.188 |
| 20/08/2025 | 0.186 | 31.060 | 3,100,000 | 425,000 | 0.708 | 1,500,000 | 0.187 | 1,600,000 | 0.186 |
| 19/08/2025 | 0.195 | 31.600 | 3,050,000 | 325,000 | 0.542 | 1,475,000 | 0.205 | 1,575,000 | 0.206 |
| 18/08/2025 | 0.209 | 32.400 | 3,900,000 | 225,000 | 0.375 | 1,950,000 | 0.201 | 1,925,000 | 0.201 |
| 15/08/2025 | 0.194 | 31.420 | 1,800,000 | 250,000 | 0.417 | 950,000 | 0.183 | 850,000 | 0.181 |
| 14/08/2025 | 0.167 | 29.280 | 800,000 | 350,000 | 0.583 | 400,000 | 0.168 | 400,000 | 0.168 |
| 13/08/2025 | 0.163 | 29.060 | 1,800,000 | 350,000 | 0.583 | 900,000 | 0.167 | 900,000 | 0.167 |
| 12/08/2025 | 0.158 | 28.460 | 700,000 | 350,000 | 0.583 | 350,000 | 0.158 | 350,000 | 0.158 |
| 11/08/2025 | 0.154 | 28.200 | 1,400,000 | 350,000 | 0.583 | 700,000 | 0.154 | 700,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
