14269 中証中銀六二購Ａ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 94.870 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 95.215 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 95.294 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 94.374 | 375,000 | 0.144 | 200,000 | 0.143 |
| 01/09/2025 | 0.148 | 28.680 | 325,000 | 95.093 | 50,000 | 0.148 | 250,000 | 0.150 |
| 29/08/2025 | 0.149 | 28.620 | 1,075,000 | 94.957 | 400,000 | 0.161 | 650,000 | 0.161 |
| 28/08/2025 | 0.163 | 29.360 | 800,000 | 97.671 | 325,000 | 0.158 | 475,000 | 0.159 |
| 27/08/2025 | 0.155 | 28.960 | 2,625,000 | 95.504 | 1,125,000 | 0.164 | 1,450,000 | 0.166 |
| 26/08/2025 | 0.173 | 30.200 | 450,000 | 97.354 | 225,000 | 0.177 | 225,000 | 0.178 |
| 25/08/2025 | 0.181 | 30.840 | 2,300,000 | 96.684 | 950,000 | 0.182 | 1,250,000 | 0.181 |
| 22/08/2025 | 0.183 | 31.060 | 2,400,000 | 95.231 | 1,075,000 | 0.184 | 1,300,000 | 0.184 |
| 21/08/2025 | 0.187 | 31.060 | 2,650,000 | 97.536 | 1,325,000 | 0.188 | 1,325,000 | 0.188 |
| 20/08/2025 | 0.186 | 31.060 | 3,100,000 | 96.624 | 1,500,000 | 0.187 | 1,600,000 | 0.186 |
| 19/08/2025 | 0.195 | 31.600 | 3,050,000 | 97.365 | 1,475,000 | 0.205 | 1,575,000 | 0.206 |
| 18/08/2025 | 0.209 | 32.400 | 3,900,000 | 98.883 | 1,950,000 | 0.201 | 1,925,000 | 0.201 |
| 15/08/2025 | 0.194 | 31.420 | 1,800,000 | 97.246 | 950,000 | 0.183 | 850,000 | 0.181 |
| 14/08/2025 | 0.167 | 29.280 | 800,000 | 98.118 | 400,000 | 0.168 | 400,000 | 0.168 |
| 13/08/2025 | 0.163 | 29.060 | 1,800,000 | 97.125 | 900,000 | 0.167 | 900,000 | 0.167 |
| 12/08/2025 | 0.158 | 28.460 | 700,000 | 98.697 | 350,000 | 0.158 | 350,000 | 0.158 |
| 11/08/2025 | 0.154 | 28.200 | 1,400,000 | 97.991 | 700,000 | 0.154 | 700,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
