14269 中証中銀六二購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.148 | 30.820 | 250,000 | 93.927 | 125,000 | 0.152 | 125,000 | 0.151 |
| 27/10/2025 | 0.158 | 31.500 | 4,200,000 | 94.186 | 2,050,000 | 0.163 | 2,150,000 | 0.163 |
| 24/10/2025 | 0.161 | 31.660 | 750,000 | 93.574 | 375,000 | 0.148 | 375,000 | 0.148 |
| 23/10/2025 | 0.147 | 30.520 | 250,000 | 94.186 | 125,000 | 0.149 | 125,000 | 0.149 |
| 22/10/2025 | 0.143 | 30.120 | 0 | 94.750 | ||||
| 21/10/2025 | 0.149 | 30.560 | 1,300,000 | 94.569 | 650,000 | 0.153 | 650,000 | 0.154 |
| 20/10/2025 | 0.140 | 30.000 | 0 | 92.858 | ||||
| 17/10/2025 | 0.139 | 29.720 | 2,250,000 | 93.711 | 1,175,000 | 0.143 | 1,075,000 | 0.143 |
| 16/10/2025 | 0.148 | 30.380 | 2,575,000 | 93.650 | 1,200,000 | 0.144 | 1,300,000 | 0.146 |
| 15/10/2025 | 0.145 | 29.980 | 1,550,000 | 94.972 | 800,000 | 0.138 | 750,000 | 0.137 |
| 14/10/2025 | 0.131 | 29.000 | 2,000,000 | 93.460 | 1,225,000 | 0.135 | 775,000 | 0.139 |
| 13/10/2025 | 0.142 | 29.620 | 0 | 95.492 | ||||
| 10/10/2025 | 0.146 | 29.960 | 5,400,000 | 94.060 | 2,700,000 | 0.156 | 2,700,000 | 0.156 |
| 09/10/2025 | 0.152 | 30.500 | 11,100,000 | 92.883 | 5,525,000 | 0.145 | 5,575,000 | 0.145 |
| 08/10/2025 | 0.143 | 29.680 | 3,000,000 | 93.796 | 1,500,000 | 0.141 | 1,500,000 | 0.141 |
| 06/10/2025 | 0.149 | 29.940 | 1,000,000 | 95.084 | 500,000 | 0.150 | 500,000 | 0.149 |
| 03/10/2025 | 0.149 | 29.940 | 1,550,000 | 94.011 | 775,000 | 0.149 | 775,000 | 0.149 |
| 02/10/2025 | 0.153 | 30.160 | 1,550,000 | 94.485 | 725,000 | 0.153 | 825,000 | 0.152 |
| 30/09/2025 | 0.161 | 30.800 | 1,950,000 | 93.377 | 975,000 | 0.156 | 975,000 | 0.156 |
| 29/09/2025 | 0.155 | 30.340 | 400,000 | 93.123 | 200,000 | 0.143 | 200,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
