14266 金沙華泰五八購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 18.640 | 0 | 1,088,000 | 1.600 | ||||
| 16/07/2025 | 0.020 | 19.040 | 0 | 1,088,000 | 1.600 | ||||
| 15/07/2025 | 0.020 | 19.120 | 320,000 | 1,088,000 | 1.600 | 252,000 | 0.021 | 68,000 | 0.021 |
| 14/07/2025 | 0.022 | 19.120 | 540,000 | 1,272,000 | 1.871 | 300,000 | 0.024 | 240,000 | 0.021 |
| 11/07/2025 | 0.025 | 19.220 | 1,276,000 | 1,332,000 | 1.959 | 688,000 | 0.026 | 260,000 | 0.023 |
| 10/07/2025 | 0.026 | 19.260 | 1,416,000 | 1,760,000 | 2.588 | 564,000 | 0.023 | 852,000 | 0.024 |
| 09/07/2025 | 0.024 | 19.060 | 684,000 | 1,472,000 | 2.165 | 504,000 | 0.022 | 180,000 | 0.021 |
| 08/07/2025 | 0.021 | 18.740 | 1,256,000 | 1,796,000 | 2.641 | 612,000 | 0.021 | 544,000 | 0.020 |
| 07/07/2025 | 0.016 | 18.320 | 0 | 1,864,000 | 2.741 | ||||
| 04/07/2025 | 0.014 | 17.640 | 0 | 1,864,000 | 2.741 | ||||
| 03/07/2025 | 0.014 | 17.780 | 400,000 | 1,864,000 | 2.741 | 400,000 | 0.013 | ||
| 02/07/2025 | 0.013 | 17.320 | 836,000 | 2,264,000 | 3.329 | 120,000 | 0.013 | 716,000 | 0.015 |
| 30/06/2025 | 0.010 | 16.340 | 0 | 1,668,000 | 2.453 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 1,668,000 | 2.453 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 1,668,000 | 2.453 | ||||
| 25/06/2025 | 0.011 | 16.640 | 240,000 | 1,668,000 | 2.453 | 240,000 | 0.010 | ||
| 24/06/2025 | 0.010 | 15.700 | 0 | 1,428,000 | 2.100 | ||||
| 23/06/2025 | 0.010 | 15.320 | 0 | 1,428,000 | 2.100 | ||||
| 20/06/2025 | 0.010 | 15.020 | 0 | 1,428,000 | 2.100 | ||||
| 19/06/2025 | 0.010 | 15.020 | 0 | 1,428,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
