14266 比迪摩通六乙購Ｂ (認購證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.176 | 89.700 | 1,465,000 | 400,000 | 0.400 | 975,000 | 0.184 | 415,000 | 0.188 |
| 10/08/2026 | 0.207 | 92.300 | 1,325,000 | 960,000 | 0.960 | 225,000 | 0.199 | 995,000 | 0.206 |
| 07/08/2026 | 0.184 | 90.150 | 1,420,000 | 190,000 | 0.190 | 645,000 | 0.179 | 695,000 | 0.182 |
| 06/08/2026 | 0.187 | 89.850 | 580,000 | 140,000 | 0.140 | 280,000 | 0.204 | 225,000 | 0.207 |
| 05/08/2026 | 0.233 | 93.800 | 815,000 | 195,000 | 0.195 | 365,000 | 0.232 | 450,000 | 0.234 |
| 04/08/2026 | 0.230 | 93.450 | 585,000 | 110,000 | 0.110 | 335,000 | 0.236 | 250,000 | 0.235 |
| 03/08/2026 | 0.250 | 94.900 | 95,000 | 195,000 | 0.195 | 5,000 | 0.250 | 90,000 | 0.250 |
| 31/07/2026 | 0.246 | 94.150 | 1,215,000 | 110,000 | 0.110 | 670,000 | 0.235 | 495,000 | 0.234 |
| 30/07/2026 | 0.250 | 94.800 | 105,000 | 285,000 | 0.285 | 30,000 | 0.250 | 75,000 | 0.250 |
| 29/07/2026 | 0.241 | 93.600 | 640,000 | 240,000 | 0.240 | 350,000 | 0.241 | 275,000 | 0.236 |
| 28/07/2026 | 0.199 | 89.800 | 485,000 | 315,000 | 0.315 | 195,000 | 0.203 | 255,000 | 0.206 |
| 27/07/2026 | 0.189 | 88.550 | 1,520,000 | 255,000 | 0.255 | 730,000 | 0.189 | 730,000 | 0.194 |
| 24/07/2026 | 0.195 | 88.650 | 870,000 | 255,000 | 0.255 | 395,000 | 0.194 | 425,000 | 0.194 |
| 23/07/2026 | 0.196 | 88.650 | 770,000 | 225,000 | 0.225 | 485,000 | 0.193 | 285,000 | 0.197 |
| 22/07/2026 | 0.189 | 87.850 | 50,000 | 425,000 | 0.425 | 50,000 | 0.189 | ||
| 21/07/2026 | 0.209 | 89.800 | 1,715,000 | 375,000 | 0.375 | 825,000 | 0.223 | 825,000 | 0.230 |
| 20/07/2026 | 0.215 | 90.150 | 440,000 | 375,000 | 0.375 | 190,000 | 0.212 | 220,000 | 0.220 |
| 17/07/2026 | 0.197 | 88.700 | 955,000 | 345,000 | 0.345 | 455,000 | 0.197 | 325,000 | 0.195 |
| 16/07/2026 | 0.224 | 90.950 | 630,000 | 475,000 | 0.475 | 310,000 | 0.221 | 310,000 | 0.219 |
| 15/07/2026 | 0.185 | 86.950 | 0 | 475,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
