14266 金沙華泰五八購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 18.640 | 0 | 43.285 | ||||
| 16/07/2025 | 0.020 | 19.040 | 0 | 43.256 | ||||
| 15/07/2025 | 0.020 | 19.120 | 320,000 | 41.938 | 252,000 | 0.021 | 68,000 | 0.021 |
| 14/07/2025 | 0.022 | 19.120 | 540,000 | 42.717 | 300,000 | 0.024 | 240,000 | 0.021 |
| 11/07/2025 | 0.025 | 19.220 | 1,276,000 | 42.039 | 688,000 | 0.026 | 260,000 | 0.023 |
| 10/07/2025 | 0.026 | 19.260 | 1,416,000 | 41.738 | 564,000 | 0.023 | 852,000 | 0.024 |
| 09/07/2025 | 0.024 | 19.060 | 684,000 | 42.122 | 504,000 | 0.022 | 180,000 | 0.021 |
| 08/07/2025 | 0.021 | 18.740 | 1,256,000 | 42.957 | 612,000 | 0.021 | 544,000 | 0.020 |
| 07/07/2025 | 0.016 | 18.320 | 0 | 42.949 | ||||
| 04/07/2025 | 0.014 | 17.640 | 0 | 46.011 | ||||
| 03/07/2025 | 0.014 | 17.780 | 400,000 | 44.378 | 400,000 | 0.013 | ||
| 02/07/2025 | 0.013 | 17.320 | 836,000 | 46.996 | 120,000 | 0.013 | 716,000 | 0.015 |
| 30/06/2025 | 0.010 | 16.340 | 0 | 51.280 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 48.192 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 48.895 | ||||
| 25/06/2025 | 0.011 | 16.640 | 240,000 | 47.774 | 240,000 | 0.010 | ||
| 24/06/2025 | 0.010 | 15.700 | 0 | 53.803 | ||||
| 23/06/2025 | 0.010 | 15.320 | 0 | 56.445 | ||||
| 20/06/2025 | 0.010 | 15.020 | 0 | 57.550 | ||||
| 19/06/2025 | 0.010 | 15.020 | 0 | 57.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
