14263 盈富星展五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.010 | 25.620 | 0 | 2,290,000 | 3.271 | ||||
| 03/09/2025 | 0.011 | 25.900 | 0 | 2,290,000 | 3.271 | ||||
| 02/09/2025 | 0.011 | 26.040 | 0 | 2,290,000 | 3.271 | ||||
| 01/09/2025 | 0.011 | 26.160 | 282,500 | 2,290,000 | 3.271 | 202,500 | 0.010 | 50,000 | 0.011 |
| 29/08/2025 | 0.016 | 25.620 | 0 | 2,442,500 | 3.489 | ||||
| 28/08/2025 | 0.016 | 25.500 | 0 | 2,442,500 | 3.489 | ||||
| 27/08/2025 | 0.016 | 25.700 | 0 | 2,442,500 | 3.489 | ||||
| 26/08/2025 | 0.016 | 26.020 | 0 | 2,442,500 | 3.489 | ||||
| 25/08/2025 | 0.023 | 26.360 | 140,000 | 2,442,500 | 3.489 | 140,000 | 0.022 | ||
| 22/08/2025 | 0.015 | 25.840 | 0 | 2,582,500 | 3.689 | ||||
| 21/08/2025 | 0.014 | 25.620 | 0 | 2,582,500 | 3.689 | ||||
| 20/08/2025 | 0.014 | 25.660 | 60,000 | 2,582,500 | 3.689 | 60,000 | 0.012 | ||
| 19/08/2025 | 0.016 | 25.620 | 25,000 | 2,642,500 | 3.775 | 25,000 | 0.016 | ||
| 18/08/2025 | 0.018 | 25.660 | 340,000 | 2,617,500 | 3.739 | 150,000 | 0.021 | 190,000 | 0.021 |
| 15/08/2025 | 0.021 | 25.800 | 200,000 | 2,577,500 | 3.682 | 200,000 | 0.020 | ||
| 14/08/2025 | 0.029 | 26.020 | 517,500 | 2,777,500 | 3.968 | 152,500 | 0.033 | 200,000 | 0.030 |
| 13/08/2025 | 0.031 | 26.080 | 265,000 | 2,730,000 | 3.900 | 190,000 | 0.031 | 75,000 | 0.028 |
| 12/08/2025 | 0.018 | 25.480 | 135,000 | 2,845,000 | 4.064 | 105,000 | 0.016 | ||
| 11/08/2025 | 0.017 | 25.400 | 92,500 | 2,950,000 | 4.214 | 90,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 25.380 | 37,500 | 2,860,000 | 4.086 | 37,500 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
