14263 盈富星展五九購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.038 | 25.080 | 7,107,500 | 26.874 | 3,392,500 | 0.032 | 3,515,000 | 0.032 |
| 14/07/2025 | 0.031 | 24.700 | 77,125,000 | 27.192 | 38,362,500 | 0.030 | 38,750,000 | 0.030 |
| 11/07/2025 | 0.033 | 24.620 | 64,645,000 | 27.522 | 32,457,500 | 0.040 | 31,987,500 | 0.040 |
| 10/07/2025 | 0.029 | 24.520 | 75,015,000 | 26.918 | 37,500,000 | 0.029 | 37,515,000 | 0.029 |
| 09/07/2025 | 0.027 | 24.380 | 76,790,000 | 26.954 | 38,100,000 | 0.031 | 38,690,000 | 0.031 |
| 08/07/2025 | 0.037 | 24.640 | 63,762,500 | 27.801 | 32,510,000 | 0.034 | 31,252,500 | 0.033 |
| 07/07/2025 | 0.032 | 24.360 | 70,700,000 | 27.965 | 35,102,500 | 0.032 | 35,597,500 | 0.032 |
| 04/07/2025 | 0.035 | 24.400 | 60,757,500 | 27.918 | 30,110,000 | 0.035 | 30,647,500 | 0.035 |
| 03/07/2025 | 0.040 | 24.540 | 61,165,000 | 28.080 | 30,192,500 | 0.038 | 30,972,500 | 0.038 |
| 02/07/2025 | 0.045 | 24.640 | 52,217,500 | 28.366 | 26,112,500 | 0.045 | 26,105,000 | 0.045 |
| 30/06/2025 | 0.042 | 24.520 | 52,230,000 | 28.070 | 26,057,500 | 0.045 | 26,172,500 | 0.045 |
| 27/06/2025 | 0.051 | 24.700 | 44,647,500 | 28.308 | 21,855,000 | 0.057 | 22,547,500 | 0.057 |
| 26/06/2025 | 0.052 | 24.760 | 43,070,000 | 28.007 | 21,457,500 | 0.054 | 21,612,500 | 0.054 |
| 25/06/2025 | 0.060 | 24.900 | 43,090,000 | 28.426 | 21,937,500 | 0.057 | 21,137,500 | 0.057 |
| 24/06/2025 | 0.051 | 24.600 | 52,272,500 | 28.348 | 26,235,000 | 0.049 | 25,960,000 | 0.049 |
| 23/06/2025 | 0.038 | 24.100 | 71,990,000 | 28.262 | 36,070,000 | 0.032 | 35,920,000 | 0.032 |
| 20/06/2025 | 0.036 | 23.920 | 71,795,000 | 28.264 | 35,862,500 | 0.034 | 35,782,500 | 0.034 |
| 19/06/2025 | 0.031 | 23.640 | 63,802,500 | 28.330 | 31,507,500 | 0.038 | 32,065,000 | 0.038 |
| 18/06/2025 | 0.042 | 24.120 | 57,695,000 | 28.215 | 28,580,000 | 0.043 | 29,115,000 | 0.043 |
| 17/06/2025 | 0.052 | 24.400 | 51,235,000 | 28.489 | 25,677,500 | 0.054 | 25,557,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
