14259 百濟麥銀五九購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.107 | 150.500 | 12,880,000 | 3,210,000 | 8.025 | 7,280,000 | 0.106 | 5,540,000 | 0.106 |
| 29/05/2025 | 0.104 | 148.900 | 11,260,000 | 4,950,000 | 12.375 | 5,420,000 | 0.098 | 5,840,000 | 0.098 |
| 28/05/2025 | 0.094 | 144.800 | 7,520,000 | 4,530,000 | 11.325 | 3,760,000 | 0.093 | 3,760,000 | 0.093 |
| 27/05/2025 | 0.101 | 146.000 | 7,250,000 | 4,530,000 | 11.325 | 3,590,000 | 0.098 | 3,660,000 | 0.098 |
| 26/05/2025 | 0.094 | 143.400 | 7,020,000 | 4,460,000 | 11.150 | 3,620,000 | 0.096 | 3,400,000 | 0.097 |
| 23/05/2025 | 0.102 | 145.700 | 8,340,000 | 4,680,000 | 11.700 | 4,170,000 | 0.107 | 4,170,000 | 0.107 |
| 22/05/2025 | 0.099 | 144.000 | 4,520,000 | 4,680,000 | 11.700 | 2,330,000 | 0.102 | 2,180,000 | 0.101 |
| 21/05/2025 | 0.105 | 145.500 | 9,320,000 | 4,830,000 | 12.075 | 4,090,000 | 0.108 | 5,180,000 | 0.107 |
| 20/05/2025 | 0.097 | 141.500 | 6,980,000 | 3,740,000 | 9.350 | 3,540,000 | 0.100 | 3,350,000 | 0.099 |
| 19/05/2025 | 0.092 | 138.500 | 4,260,000 | 3,930,000 | 9.825 | 2,410,000 | 0.089 | 1,830,000 | 0.089 |
| 16/05/2025 | 0.090 | 137.100 | 6,980,000 | 4,510,000 | 11.275 | 4,160,000 | 0.091 | 2,810,000 | 0.088 |
| 15/05/2025 | 0.083 | 133.500 | 3,840,000 | 5,860,000 | 14.650 | 1,920,000 | 0.084 | 1,920,000 | 0.083 |
| 14/05/2025 | 0.084 | 134.000 | 3,240,000 | 5,860,000 | 14.650 | 1,440,000 | 0.082 | 1,800,000 | 0.082 |
| 13/05/2025 | 0.085 | 133.500 | 5,960,000 | 5,500,000 | 13.750 | 2,800,000 | 0.085 | 3,020,000 | 0.085 |
| 12/05/2025 | 0.072 | 127.800 | 7,260,000 | 5,280,000 | 13.200 | 2,260,000 | 0.081 | 4,970,000 | 0.076 |
| 09/05/2025 | 0.108 | 140.400 | 5,280,000 | 2,570,000 | 6.425 | 2,670,000 | 0.109 | 2,600,000 | 0.109 |
| 08/05/2025 | 0.110 | 140.700 | 5,600,000 | 2,640,000 | 6.600 | 3,160,000 | 0.109 | 2,440,000 | 0.110 |
| 07/05/2025 | 0.115 | 141.000 | 6,270,000 | 3,360,000 | 8.400 | 2,710,000 | 0.120 | 3,350,000 | 0.119 |
| 06/05/2025 | 0.155 | 153.200 | 4,600,000 | 2,720,000 | 6.800 | 2,290,000 | 0.156 | 2,310,000 | 0.155 |
| 02/05/2025 | 0.157 | 152.900 | 4,470,000 | 2,700,000 | 6.750 | 2,190,000 | 0.151 | 2,230,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
