14259 百濟麥銀五九購Ａ (認購證)
按盤價 
0.102 +0.043 (+72.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 183.300 | 0 | 87.015 | |||||
| 16/07/2025 | 165.700 | 0 | 87.586 | 3,480,000 | 0.061 | 4,260,000 | 0.059 | |
| 15/07/2025 | 164.400 | 0 | 87.766 | 3,210,000 | 0.050 | 2,180,000 | 0.048 | |
| 14/07/2025 | 152.500 | 0 | 89.580 | 5,520,000 | 0.038 | 7,380,000 | 0.036 | |
| 11/07/2025 | 154.100 | 0 | 91.164 | 2,160,000 | 0.051 | 2,060,000 | 0.051 | |
| 10/07/2025 | 152.800 | 0 | 91.848 | 2,230,000 | 0.051 | 1,770,000 | 0.050 | |
| 09/07/2025 | 150.400 | 0 | 91.288 | 4,900,000 | 0.046 | 1,670,000 | 0.041 | |
| 08/07/2025 | 147.200 | 0 | 92.165 | 700,000 | 0.043 | 1,810,000 | 0.041 | |
| 07/07/2025 | 146.200 | 0 | 91.187 | 700,000 | 0.041 | 3,050,000 | 0.042 | |
| 04/07/2025 | 148.500 | 0 | 93.425 | 3,450,000 | 0.048 | 2,920,000 | 0.047 | |
| 03/07/2025 | 149.300 | 0 | 93.571 | 2,810,000 | 0.053 | 1,880,000 | 0.053 | |
| 02/07/2025 | 145.000 | 0 | 93.456 | 1,520,000 | 0.050 | 2,770,000 | 0.050 | |
| 30/06/2025 | 147.800 | 0 | 93.154 | 3,040,000 | 0.054 | 2,610,000 | 0.053 | |
| 27/06/2025 | 147.400 | 0 | 92.738 | 2,650,000 | 0.058 | 4,730,000 | 0.058 | |
| 26/06/2025 | 162.300 | 0 | 92.665 | 2,180,000 | 0.088 | 2,380,000 | 0.087 | |
| 25/06/2025 | 163.000 | 0 | 93.698 | 4,490,000 | 0.096 | 4,320,000 | 0.096 | |
| 24/06/2025 | 160.900 | 0 | 93.385 | 1,810,000 | 0.095 | 1,680,000 | 0.092 | |
| 23/06/2025 | 158.000 | 0 | 93.903 | 2,290,000 | 0.070 | 2,300,000 | 0.072 | |
| 20/06/2025 | 148.800 | 0 | 93.582 | 1,000,000 | 0.065 | 1,080,000 | 0.064 | |
| 19/06/2025 | 147.700 | 0 | 93.696 | 2,930,000 | 0.074 | 3,040,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
